Lists prices aggregated over defined periods of time (hour/day), reducing the number of datapoints.
Useful to feed price history charts.

"hourly" aggregates are provided for the period of last 24 hours only,
"daily" aggregates are provided since the launch of the market up until now.

GET /api/public/market/ogc-usdt/price-history/
HTTP 200 OK
Allow: GET, HEAD, OPTIONS
Cache-Control: public, s-maxage=600
Content-Type: application/json
Vary: Accept

{
    "hourly": [
        {
            "min": "48.889021",
            "max": "48.889021",
            "close_id": 822029,
            "open_id": 822029,
            "avg": "48.889021",
            "bc_volume": "0.001",
            "qc_volume": "0.048889",
            "timestamp": "2019-09-17T17:00:00",
            "open": "48.889021",
            "close": "48.889021"
        }
    ],
    "daily": [
        {
            "min": "89.9",
            "max": "150",
            "close_id": 108385,
            "open_id": 108303,
            "avg": "142.709521",
            "bc_volume": "181.001",
            "qc_volume": "26893.9",
            "timestamp": "2019-06-04T00:00:00",
            "open": "89.9",
            "close": "150"
        },
        {
            "min": "129",
            "max": "130",
            "close_id": 108763,
            "open_id": 108719,
            "avg": "129.043478",
            "bc_volume": "155",
            "qc_volume": "19996",
            "timestamp": "2019-06-06T00:00:00",
            "open": "129",
            "close": "130"
        },
        {
            "min": "80",
            "max": "99",
            "close_id": 108963,
            "open_id": 108939,
            "avg": "96.076923",
            "bc_volume": "222",
            "qc_volume": "21940",
            "timestamp": "2019-06-07T00:00:00",
            "open": "80",
            "close": "99"
        },
        {
            "min": "58.075476",
            "max": "72.4536",
            "close_id": 137057,
            "open_id": 130477,
            "avg": "62.204269",
            "bc_volume": "355.562971",
            "qc_volume": "21862.407561",
            "timestamp": "2019-06-12T00:00:00",
            "open": "65",
            "close": "58.829113"
        },
        {
            "min": "55.18075",
            "max": "75",
            "close_id": 150291,
            "open_id": 137065,
            "avg": "60.73613",
            "bc_volume": "1498.966183",
            "qc_volume": "87459.33043",
            "timestamp": "2019-06-13T00:00:00",
            "open": "58.829113",
            "close": "60.825903"
        },
        {
            "min": "48.714776",
            "max": "60.825903",
            "close_id": 161797,
            "open_id": 150301,
            "avg": "57.460813",
            "bc_volume": "2420.210281",
            "qc_volume": "138315.031651",
            "timestamp": "2019-06-14T00:00:00",
            "open": "60.825903",
            "close": "48.860821"
        },
        {
            "min": "48.714776",
            "max": "75",
            "close_id": 176959,
            "open_id": 162643,
            "avg": "52.713946",
            "bc_volume": "2875.289388",
            "qc_volume": "144438.852647",
            "timestamp": "2019-06-15T00:00:00",
            "open": "48.860921",
            "close": "49.962966"
        },
        {
            "min": "47.48",
            "max": "55",
            "close_id": 190203,
            "open_id": 176971,
            "avg": "49.958737",
            "bc_volume": "3003.453465",
            "qc_volume": "149543.531001",
            "timestamp": "2019-06-16T00:00:00",
            "open": "49.962966",
            "close": "48.620096"
        },
        {
            "min": "45.893179",
            "max": "52.101838",
            "close_id": 201395,
            "open_id": 190209,
            "avg": "48.756043",
            "bc_volume": "2105.117806",
            "qc_volume": "101928.705253",
            "timestamp": "2019-06-17T00:00:00",
            "open": "48.620096",
            "close": "45.990292"
        },
        {
            "min": "45.89252",
            "max": "73.679905",
            "close_id": 210789,
            "open_id": 203051,
            "avg": "60.309466",
            "bc_volume": "1177.814095",
            "qc_volume": "71443.929061",
            "timestamp": "2019-06-18T00:00:00",
            "open": "45.990291",
            "close": "55.195102"
        },
        {
            "min": "46.057561",
            "max": "55.195102",
            "close_id": 222921,
            "open_id": 210813,
            "avg": "51.539298",
            "bc_volume": "2798.191533",
            "qc_volume": "144580.891736",
            "timestamp": "2019-06-19T00:00:00",
            "open": "55.195102",
            "close": "46.057561"
        },
        {
            "min": "43.818448",
            "max": "46.057561",
            "close_id": 235981,
            "open_id": 222933,
            "avg": "44.977083",
            "bc_volume": "3396.832987",
            "qc_volume": "152817.340742",
            "timestamp": "2019-06-20T00:00:00",
            "open": "46.057561",
            "close": "45.108876"
        },
        {
            "min": "30.434152",
            "max": "45.196352",
            "close_id": 246127,
            "open_id": 235987,
            "avg": "41.384202",
            "bc_volume": "2249.739943",
            "qc_volume": "92592.248734",
            "timestamp": "2019-06-21T00:00:00",
            "open": "45.108876",
            "close": "41.754986"
        },
        {
            "min": "35.359412",
            "max": "45.3",
            "close_id": 257603,
            "open_id": 246135,
            "avg": "41.234994",
            "bc_volume": "2895.324645",
            "qc_volume": "119617.87422",
            "timestamp": "2019-06-22T00:00:00",
            "open": "41.754986",
            "close": "35.35994"
        },
        {
            "min": "35.354192",
            "max": "55.778",
            "close_id": 269321,
            "open_id": 260457,
            "avg": "42.796648",
            "bc_volume": "2147.798992",
            "qc_volume": "91897.587873",
            "timestamp": "2019-06-23T00:00:00",
            "open": "35.354192",
            "close": "36.415806"
        },
        {
            "min": "36.163628",
            "max": "43.56",
            "close_id": 275305,
            "open_id": 269323,
            "avg": "40.382066",
            "bc_volume": "1146.027824",
            "qc_volume": "46900.762532",
            "timestamp": "2019-06-24T00:00:00",
            "open": "36.44424",
            "close": "36.799229"
        },
        {
            "min": "36.286834",
            "max": "43.156874",
            "close_id": 286953,
            "open_id": 275911,
            "avg": "37.220385",
            "bc_volume": "1251.051946",
            "qc_volume": "46524.237727",
            "timestamp": "2019-06-25T00:00:00",
            "open": "36.799229",
            "close": "36.504556"
        },
        {
            "min": "36.259786",
            "max": "41.96264",
            "close_id": 297913,
            "open_id": 290581,
            "avg": "41.000292",
            "bc_volume": "655.639014",
            "qc_volume": "26937.444742",
            "timestamp": "2019-06-26T00:00:00",
            "open": "36.549239",
            "close": "36.494157"
        },
        {
            "min": "36.26",
            "max": "48.82",
            "close_id": 308643,
            "open_id": 297919,
            "avg": "39.525996",
            "bc_volume": "1002.410233",
            "qc_volume": "39347.942939",
            "timestamp": "2019-06-27T00:00:00",
            "open": "36.494157",
            "close": "45.382502"
        },
        {
            "min": "36.259786",
            "max": "48.8199",
            "close_id": 319297,
            "open_id": 308687,
            "avg": "44.970736",
            "bc_volume": "1194.449412",
            "qc_volume": "53610.92556",
            "timestamp": "2019-06-28T00:00:00",
            "open": "44.567189",
            "close": "48.27585"
        },
        {
            "min": "38.31566",
            "max": "48.819",
            "close_id": 331641,
            "open_id": 319301,
            "avg": "42.29394",
            "bc_volume": "1777.850994",
            "qc_volume": "75131.489353",
            "timestamp": "2019-06-29T00:00:00",
            "open": "48.27585",
            "close": "44.986465"
        },
        {
            "min": "40.581723",
            "max": "48.8199",
            "close_id": 342815,
            "open_id": 331651,
            "avg": "46.492805",
            "bc_volume": "1765.608286",
            "qc_volume": "82471.197161",
            "timestamp": "2019-06-30T00:00:00",
            "open": "44.986465",
            "close": "48.30483"
        },
        {
            "min": "40.053214",
            "max": "49.969588",
            "close_id": 356499,
            "open_id": 342823,
            "avg": "47.690564",
            "bc_volume": "2407.916845",
            "qc_volume": "114724.076997",
            "timestamp": "2019-07-01T00:00:00",
            "open": "48.30483",
            "close": "49.034468"
        },
        {
            "min": "48.6",
            "max": "52.975433",
            "close_id": 367367,
            "open_id": 356503,
            "avg": "50.232523",
            "bc_volume": "2098.098765",
            "qc_volume": "105313.843635",
            "timestamp": "2019-07-02T00:00:00",
            "open": "49.969588",
            "close": "52.100521"
        },
        {
            "min": "40",
            "max": "52.100521",
            "close_id": 378545,
            "open_id": 367375,
            "avg": "48.468533",
            "bc_volume": "1212.528287",
            "qc_volume": "60536.2314",
            "timestamp": "2019-07-03T00:00:00",
            "open": "52.100521",
            "close": "49.041844"
        },
        {
            "min": "41",
            "max": "54.888339",
            "close_id": 389837,
            "open_id": 378555,
            "avg": "47.287708",
            "bc_volume": "1373.276665",
            "qc_volume": "65276.857129",
            "timestamp": "2019-07-04T00:00:00",
            "open": "49.041844",
            "close": "43.603021"
        },
        {
            "min": "34.752094",
            "max": "54.888888",
            "close_id": 403281,
            "open_id": 389847,
            "avg": "45.169234",
            "bc_volume": "1295.976753",
            "qc_volume": "58775.850703",
            "timestamp": "2019-07-05T00:00:00",
            "open": "43.603021",
            "close": "42.594836"
        },
        {
            "min": "38.5436",
            "max": "54.888888",
            "close_id": 415059,
            "open_id": 403289,
            "avg": "46.975125",
            "bc_volume": "913.754087",
            "qc_volume": "43260.014718",
            "timestamp": "2019-07-06T00:00:00",
            "open": "42.5855",
            "close": "47.712312"
        },
        {
            "min": "44.180479",
            "max": "47.99952",
            "close_id": 426111,
            "open_id": 415121,
            "avg": "46.927206",
            "bc_volume": "1076.250423",
            "qc_volume": "50504.279932",
            "timestamp": "2019-07-07T00:00:00",
            "open": "44.180479",
            "close": "47.312746"
        },
        {
            "min": "38.42",
            "max": "47.31322",
            "close_id": 436777,
            "open_id": 426127,
            "avg": "46.167371",
            "bc_volume": "1081.364997",
            "qc_volume": "49891.790128",
            "timestamp": "2019-07-08T00:00:00",
            "open": "47.312746",
            "close": "47.312746"
        },
        {
            "min": "38.512632",
            "max": "47.312746",
            "close_id": 442135,
            "open_id": 436781,
            "avg": "47.223388",
            "bc_volume": "1071.091866",
            "qc_volume": "50614.225396",
            "timestamp": "2019-07-09T00:00:00",
            "open": "47.312746",
            "close": "47.312746"
        },
        {
            "min": "38.12312",
            "max": "47.312746",
            "close_id": 450511,
            "open_id": 442139,
            "avg": "46.918402",
            "bc_volume": "1020.072251",
            "qc_volume": "48063.041341",
            "timestamp": "2019-07-10T00:00:00",
            "open": "47.312746",
            "close": "46.262545"
        },
        {
            "min": "36.25",
            "max": "47.163151",
            "close_id": 459971,
            "open_id": 450517,
            "avg": "45.88974",
            "bc_volume": "1025.941919",
            "qc_volume": "47139.416494",
            "timestamp": "2019-07-11T00:00:00",
            "open": "46.262545",
            "close": "47.163151"
        },
        {
            "min": "34.99965",
            "max": "47.163151",
            "close_id": 471871,
            "open_id": 459977,
            "avg": "45.776685",
            "bc_volume": "1023.589627",
            "qc_volume": "46844.266873",
            "timestamp": "2019-07-12T00:00:00",
            "open": "47.163151",
            "close": "45.173896"
        },
        {
            "min": "37.217638",
            "max": "46.999999",
            "close_id": 481289,
            "open_id": 471875,
            "avg": "44.884315",
            "bc_volume": "1143.034098",
            "qc_volume": "51187.547919",
            "timestamp": "2019-07-13T00:00:00",
            "open": "45.173896",
            "close": "46.999529"
        },
        {
            "min": "39.271147",
            "max": "46.999529",
            "close_id": 491513,
            "open_id": 481297,
            "avg": "46.692896",
            "bc_volume": "1082.665745",
            "qc_volume": "50543.743547",
            "timestamp": "2019-07-14T00:00:00",
            "open": "46.999529",
            "close": "46.060974"
        },
        {
            "min": "38.241473",
            "max": "46.623415",
            "close_id": 500801,
            "open_id": 491523,
            "avg": "45.294021",
            "bc_volume": "1097.719822",
            "qc_volume": "49836.294348",
            "timestamp": "2019-07-15T00:00:00",
            "open": "46.060974",
            "close": "45.34576"
        },
        {
            "min": "36",
            "max": "45.548292",
            "close_id": 509747,
            "open_id": 500813,
            "avg": "44.548204",
            "bc_volume": "1129.915268",
            "qc_volume": "50400.988399",
            "timestamp": "2019-07-16T00:00:00",
            "open": "45.34576",
            "close": "43.92956"
        },
        {
            "min": "36",
            "max": "43.92956",
            "close_id": 517639,
            "open_id": 509757,
            "avg": "40.820032",
            "bc_volume": "1185.997912",
            "qc_volume": "47844.774976",
            "timestamp": "2019-07-17T00:00:00",
            "open": "43.92956",
            "close": "36.517155"
        },
        {
            "min": "36.144",
            "max": "45",
            "close_id": 524287,
            "open_id": 517641,
            "avg": "42.91127",
            "bc_volume": "1155.615357",
            "qc_volume": "49815.996943",
            "timestamp": "2019-07-18T00:00:00",
            "open": "36.517155",
            "close": "44.699522"
        },
        {
            "min": "36.99963",
            "max": "45",
            "close_id": 530517,
            "open_id": 524291,
            "avg": "42.975294",
            "bc_volume": "1173.475579",
            "qc_volume": "50311.756843",
            "timestamp": "2019-07-19T00:00:00",
            "open": "44.699522",
            "close": "44.820567"
        },
        {
            "min": "36.212777",
            "max": "45",
            "close_id": 536839,
            "open_id": 530523,
            "avg": "44.561941",
            "bc_volume": "1142.822211",
            "qc_volume": "51115.364906",
            "timestamp": "2019-07-20T00:00:00",
            "open": "44.820567",
            "close": "44.831329"
        },
        {
            "min": "35",
            "max": "45",
            "close_id": 543707,
            "open_id": 536845,
            "avg": "43.598299",
            "bc_volume": "1155.853887",
            "qc_volume": "50782.136126",
            "timestamp": "2019-07-21T00:00:00",
            "open": "44.831329",
            "close": "43.620353"
        },
        {
            "min": "35",
            "max": "45",
            "close_id": 551429,
            "open_id": 543721,
            "avg": "42.153674",
            "bc_volume": "1229.162083",
            "qc_volume": "51764.479865",
            "timestamp": "2019-07-22T00:00:00",
            "open": "43.620353",
            "close": "39.43639"
        },
        {
            "min": "35.625077",
            "max": "45",
            "close_id": 560043,
            "open_id": 551437,
            "avg": "43.112763",
            "bc_volume": "1188.067759",
            "qc_volume": "51483.363027",
            "timestamp": "2019-07-23T00:00:00",
            "open": "39.43639",
            "close": "44.99955"
        },
        {
            "min": "0.004172",
            "max": "44.99955",
            "close_id": 569515,
            "open_id": 560053,
            "avg": "43.315139",
            "bc_volume": "1227.004781",
            "qc_volume": "52166.063533",
            "timestamp": "2019-07-24T00:00:00",
            "open": "44.99955",
            "close": "36.067246"
        },
        {
            "min": "35.1",
            "max": "44.99954",
            "close_id": 578519,
            "open_id": 569519,
            "avg": "41.014675",
            "bc_volume": "1312.689266",
            "qc_volume": "52695.420983",
            "timestamp": "2019-07-25T00:00:00",
            "open": "36.067246",
            "close": "36.743025"
        },
        {
            "min": "35.1",
            "max": "44.943497",
            "close_id": 587867,
            "open_id": 578527,
            "avg": "42.254103",
            "bc_volume": "1237.326281",
            "qc_volume": "52129.646662",
            "timestamp": "2019-07-26T00:00:00",
            "open": "36.743025",
            "close": "44.499555"
        },
        {
            "min": "35.21",
            "max": "44.499555",
            "close_id": 596089,
            "open_id": 587877,
            "avg": "41.114877",
            "bc_volume": "1238.904891",
            "qc_volume": "50709.985203",
            "timestamp": "2019-07-27T00:00:00",
            "open": "44.499555",
            "close": "42.737411"
        },
        {
            "min": "0.004864",
            "max": "46.999999",
            "close_id": 603535,
            "open_id": 596097,
            "avg": "34.163327",
            "bc_volume": "1304.286915",
            "qc_volume": "37219.65057",
            "timestamp": "2019-07-28T00:00:00",
            "open": "42.737411",
            "close": "46.499535"
        },
        {
            "min": "4",
            "max": "46.99953",
            "close_id": 609667,
            "open_id": 603545,
            "avg": "43.184043",
            "bc_volume": "809.170585",
            "qc_volume": "37054.589183",
            "timestamp": "2019-07-29T00:00:00",
            "open": "46.499535",
            "close": "42"
        },
        {
            "min": "33.786534",
            "max": "46.99953",
            "close_id": 612803,
            "open_id": 609759,
            "avg": "43.906665",
            "bc_volume": "199.16632",
            "qc_volume": "9267.15344",
            "timestamp": "2019-07-30T00:00:00",
            "open": "37",
            "close": "33.786534"
        },
        {
            "min": "34",
            "max": "46.879531",
            "close_id": 617547,
            "open_id": 613543,
            "avg": "46.622071",
            "bc_volume": "547.162951",
            "qc_volume": "25602.23757",
            "timestamp": "2019-07-31T00:00:00",
            "open": "46.879531",
            "close": "34"
        },
        {
            "min": "22",
            "max": "46.739532",
            "close_id": 624583,
            "open_id": 619469,
            "avg": "45.517754",
            "bc_volume": "777.062176",
            "qc_volume": "35657.534908",
            "timestamp": "2019-08-01T00:00:00",
            "open": "39.98992",
            "close": "45.805564"
        },
        {
            "min": "35",
            "max": "46.699533",
            "close_id": 632739,
            "open_id": 624593,
            "avg": "44.7645",
            "bc_volume": "761.096213",
            "qc_volume": "34652.797356",
            "timestamp": "2019-08-02T00:00:00",
            "open": "45.805564",
            "close": "42.085756"
        },
        {
            "min": "30.5",
            "max": "46.699533",
            "close_id": 639735,
            "open_id": 635429,
            "avg": "44.893736",
            "bc_volume": "459.993634",
            "qc_volume": "21407.143156",
            "timestamp": "2019-08-03T00:00:00",
            "open": "46.699533",
            "close": "36"
        },
        {
            "min": "31.384669",
            "max": "46.599534",
            "close_id": 648057,
            "open_id": 641517,
            "avg": "45.672797",
            "bc_volume": "1129.401906",
            "qc_volume": "51914.361321",
            "timestamp": "2019-08-04T00:00:00",
            "open": "46.599534",
            "close": "45.529544"
        },
        {
            "min": "38",
            "max": "46.88",
            "close_id": 656149,
            "open_id": 649571,
            "avg": "45.495229",
            "bc_volume": "944.822529",
            "qc_volume": "43200.890293",
            "timestamp": "2019-08-05T00:00:00",
            "open": "44.427301",
            "close": "45.69006"
        },
        {
            "min": "36",
            "max": "46.228301",
            "close_id": 660987,
            "open_id": 656175,
            "avg": "45.370951",
            "bc_volume": "583.325535",
            "qc_volume": "26730.544956",
            "timestamp": "2019-08-06T00:00:00",
            "open": "45.69006",
            "close": "42"
        },
        {
            "min": "7",
            "max": "46.228301",
            "close_id": 666733,
            "open_id": 662671,
            "avg": "43.231086",
            "bc_volume": "608.726744",
            "qc_volume": "27816.680739",
            "timestamp": "2019-08-07T00:00:00",
            "open": "42.588",
            "close": "40.56"
        },
        {
            "min": "39",
            "max": "48.77",
            "close_id": 673381,
            "open_id": 667729,
            "avg": "46.339193",
            "bc_volume": "1242.403133",
            "qc_volume": "57483.524845",
            "timestamp": "2019-08-08T00:00:00",
            "open": "46.228301",
            "close": "47.627089"
        },
        {
            "min": "40",
            "max": "47.632661",
            "close_id": 678111,
            "open_id": 673393,
            "avg": "47.44311",
            "bc_volume": "1328.460951",
            "qc_volume": "63126.841907",
            "timestamp": "2019-08-09T00:00:00",
            "open": "47.626523",
            "close": "47.632661"
        },
        {
            "min": "37.009",
            "max": "47.632661",
            "close_id": 682367,
            "open_id": 678115,
            "avg": "47.559533",
            "bc_volume": "1210.606979",
            "qc_volume": "57528.453565",
            "timestamp": "2019-08-10T00:00:00",
            "open": "47.632661",
            "close": "47.632183"
        },
        {
            "min": "45.99954",
            "max": "47.632183",
            "close_id": 684415,
            "open_id": 682373,
            "avg": "47.594752",
            "bc_volume": "492.21185",
            "qc_volume": "23426.193297",
            "timestamp": "2019-08-11T00:00:00",
            "open": "47.632183",
            "close": "47.632183"
        },
        {
            "min": "20",
            "max": "47.632183",
            "close_id": 689195,
            "open_id": 685911,
            "avg": "47.281487",
            "bc_volume": "1064.11899",
            "qc_volume": "50312.260466",
            "timestamp": "2019-08-12T00:00:00",
            "open": "47.632183",
            "close": "20"
        },
        {
            "min": "37.009",
            "max": "47.587724",
            "close_id": 691341,
            "open_id": 689493,
            "avg": "47.15509",
            "bc_volume": "34.631505",
            "qc_volume": "1615.113292",
            "timestamp": "2019-08-13T00:00:00",
            "open": "37.009",
            "close": "44"
        },
        {
            "min": "21.009",
            "max": "46.99953",
            "close_id": 694273,
            "open_id": 691973,
            "avg": "46.502264",
            "bc_volume": "115.831048",
            "qc_volume": "5427.979991",
            "timestamp": "2019-08-14T00:00:00",
            "open": "21.009",
            "close": "45.99954"
        },
        {
            "min": "47.99952",
            "max": "47.99952",
            "close_id": 696817,
            "open_id": 696817,
            "avg": "47.99952",
            "bc_volume": "0.001",
            "qc_volume": "0.048",
            "timestamp": "2019-08-15T00:00:00",
            "open": "47.99952",
            "close": "47.99952"
        },
        {
            "min": "45",
            "max": "45",
            "close_id": 698217,
            "open_id": 698217,
            "avg": "45",
            "bc_volume": "0.001",
            "qc_volume": "0.045",
            "timestamp": "2019-08-16T00:00:00",
            "open": "45",
            "close": "45"
        },
        {
            "min": "30",
            "max": "48.9",
            "close_id": 698929,
            "open_id": 698823,
            "avg": "39.45",
            "bc_volume": "0.00256",
            "qc_volume": "0.0957",
            "timestamp": "2019-08-17T00:00:00",
            "open": "30",
            "close": "48.9"
        },
        {
            "min": "48.8",
            "max": "48.8",
            "close_id": 704193,
            "open_id": 704193,
            "avg": "48.8",
            "bc_volume": "0.001",
            "qc_volume": "0.0488",
            "timestamp": "2019-08-19T00:00:00",
            "open": "48.8",
            "close": "48.8"
        },
        {
            "min": "48.8",
            "max": "48.8",
            "close_id": 706915,
            "open_id": 706915,
            "avg": "48.8",
            "bc_volume": "0.001",
            "qc_volume": "0.0488",
            "timestamp": "2019-08-20T00:00:00",
            "open": "48.8",
            "close": "48.8"
        },
        {
            "min": "49.344816",
            "max": "49.344816",
            "close_id": 712521,
            "open_id": 712521,
            "avg": "49.344816",
            "bc_volume": "0.001",
            "qc_volume": "0.049345",
            "timestamp": "2019-08-22T00:00:00",
            "open": "49.344816",
            "close": "49.344816"
        },
        {
            "min": "48.99851",
            "max": "48.99851",
            "close_id": 717681,
            "open_id": 717681,
            "avg": "48.99851",
            "bc_volume": "0.001",
            "qc_volume": "0.048999",
            "timestamp": "2019-08-24T00:00:00",
            "open": "48.99851",
            "close": "48.99851"
        },
        {
            "min": "49.344206",
            "max": "49.344206",
            "close_id": 722085,
            "open_id": 722085,
            "avg": "49.344206",
            "bc_volume": "0.001",
            "qc_volume": "0.049344",
            "timestamp": "2019-08-25T00:00:00",
            "open": "49.344206",
            "close": "49.344206"
        },
        {
            "min": "1.1",
            "max": "49.343712",
            "close_id": 729531,
            "open_id": 725895,
            "avg": "48.978297",
            "bc_volume": "240.725452",
            "qc_volume": "11823.81317",
            "timestamp": "2019-08-27T00:00:00",
            "open": "30",
            "close": "48.99951"
        },
        {
            "min": "48.99951",
            "max": "49.343712",
            "close_id": 736001,
            "open_id": 729533,
            "avg": "49.176187",
            "bc_volume": "757.084105",
            "qc_volume": "37230.053835",
            "timestamp": "2019-08-28T00:00:00",
            "open": "48.99951",
            "close": "48.99951"
        },
        {
            "min": "48.99951",
            "max": "49.344816",
            "close_id": 742005,
            "open_id": 736007,
            "avg": "49.183495",
            "bc_volume": "631.927752",
            "qc_volume": "31080.034272",
            "timestamp": "2019-08-29T00:00:00",
            "open": "48.99951",
            "close": "48.99951"
        },
        {
            "min": "46",
            "max": "48.99951",
            "close_id": 747985,
            "open_id": 742011,
            "avg": "48.992491",
            "bc_volume": "847.977948",
            "qc_volume": "41544.651306",
            "timestamp": "2019-08-30T00:00:00",
            "open": "48.99951",
            "close": "48.99851"
        },
        {
            "min": "25",
            "max": "48.99851",
            "close_id": 754565,
            "open_id": 747987,
            "avg": "48.949286",
            "bc_volume": "833.842248",
            "qc_volume": "40791.233462",
            "timestamp": "2019-08-31T00:00:00",
            "open": "48.99851",
            "close": "48.99851"
        },
        {
            "min": "40",
            "max": "50.99949",
            "close_id": 759935,
            "open_id": 755915,
            "avg": "50.001927",
            "bc_volume": "776.505575",
            "qc_volume": "38824.444543",
            "timestamp": "2019-09-01T00:00:00",
            "open": "50.99949",
            "close": "49.9995"
        },
        {
            "min": "40.0001",
            "max": "49.9995",
            "close_id": 765943,
            "open_id": 759941,
            "avg": "49.972609",
            "bc_volume": "1143.319024",
            "qc_volume": "57108.697532",
            "timestamp": "2019-09-02T00:00:00",
            "open": "49.9995",
            "close": "49.9995"
        },
        {
            "min": "25.01",
            "max": "49.9995",
            "close_id": 771545,
            "open_id": 765945,
            "avg": "49.789181",
            "bc_volume": "1044.010146",
            "qc_volume": "52016.934197",
            "timestamp": "2019-09-03T00:00:00",
            "open": "49.9995",
            "close": "49.999"
        },
        {
            "min": "39.99",
            "max": "49.999",
            "close_id": 774933,
            "open_id": 771551,
            "avg": "49.90508",
            "bc_volume": "617.07414",
            "qc_volume": "30749.782274",
            "timestamp": "2019-09-04T00:00:00",
            "open": "49.999",
            "close": "49.999"
        },
        {
            "min": "20",
            "max": "49.999",
            "close_id": 779371,
            "open_id": 774935,
            "avg": "49.467028",
            "bc_volume": "467.455957",
            "qc_volume": "23272.244865",
            "timestamp": "2019-09-05T00:00:00",
            "open": "49.999",
            "close": "37"
        },
        {
            "min": "40.9999",
            "max": "40.9999",
            "close_id": 780427,
            "open_id": 780427,
            "avg": "40.9999",
            "bc_volume": "0.001",
            "qc_volume": "0.041",
            "timestamp": "2019-09-06T00:00:00",
            "open": "40.9999",
            "close": "40.9999"
        },
        {
            "min": "35",
            "max": "37",
            "close_id": 785355,
            "open_id": 784099,
            "avg": "36.2",
            "bc_volume": "0.181",
            "qc_volume": "6.675",
            "timestamp": "2019-09-07T00:00:00",
            "open": "37",
            "close": "35"
        },
        {
            "min": "30",
            "max": "49.999",
            "close_id": 790127,
            "open_id": 786731,
            "avg": "49.584408",
            "bc_volume": "176.39894",
            "qc_volume": "8682.560348",
            "timestamp": "2019-09-08T00:00:00",
            "open": "40.0001",
            "close": "39.9999"
        },
        {
            "min": "39.9999",
            "max": "50.011915",
            "close_id": 794793,
            "open_id": 791373,
            "avg": "49.103384",
            "bc_volume": "725.662431",
            "qc_volume": "35620.417882",
            "timestamp": "2019-09-09T00:00:00",
            "open": "49.999",
            "close": "48.899511"
        },
        {
            "min": "1.333333",
            "max": "48.899511",
            "close_id": 798769,
            "open_id": 794797,
            "avg": "48.704616",
            "bc_volume": "512.737237",
            "qc_volume": "24989.456102",
            "timestamp": "2019-09-10T00:00:00",
            "open": "48.899511",
            "close": "40.0001"
        },
        {
            "min": "42.9999",
            "max": "48.899511",
            "close_id": 802189,
            "open_id": 798921,
            "avg": "43.983169",
            "bc_volume": "0.374094",
            "qc_volume": "16.091905",
            "timestamp": "2019-09-11T00:00:00",
            "open": "48.899511",
            "close": "42.9999"
        },
        {
            "min": "39.9999",
            "max": "48.889511",
            "close_id": 806957,
            "open_id": 805577,
            "avg": "42.963134",
            "bc_volume": "2.501",
            "qc_volume": "100.04882",
            "timestamp": "2019-09-12T00:00:00",
            "open": "48.889511",
            "close": "39.9999"
        },
        {
            "min": "10",
            "max": "39.9999",
            "close_id": 807813,
            "open_id": 807257,
            "avg": "39.364982",
            "bc_volume": "0.605",
            "qc_volume": "17.879972",
            "timestamp": "2019-09-13T00:00:00",
            "open": "10",
            "close": "39.9999"
        },
        {
            "min": "39.9999",
            "max": "39.9999",
            "close_id": 812975,
            "open_id": 811255,
            "avg": "39.9999",
            "bc_volume": "0.301",
            "qc_volume": "12.03997",
            "timestamp": "2019-09-14T00:00:00",
            "open": "39.9999",
            "close": "39.9999"
        },
        {
            "min": "15",
            "max": "39.9999",
            "close_id": 816211,
            "open_id": 815027,
            "avg": "36.874913",
            "bc_volume": "0.306",
            "qc_volume": "9.73998",
            "timestamp": "2019-09-15T00:00:00",
            "open": "15",
            "close": "39.9999"
        },
        {
            "min": "48.889511",
            "max": "48.889511",
            "close_id": 818827,
            "open_id": 818827,
            "avg": "48.889511",
            "bc_volume": "0.001",
            "qc_volume": "0.04889",
            "timestamp": "2019-09-16T00:00:00",
            "open": "48.889511",
            "close": "48.889511"
        },
        {
            "min": "48.889021",
            "max": "48.889021",
            "close_id": 822029,
            "open_id": 822029,
            "avg": "48.889021",
            "bc_volume": "0.001",
            "qc_volume": "0.048889",
            "timestamp": "2019-09-17T00:00:00",
            "open": "48.889021",
            "close": "48.889021"
        }
    ]
}