Lists prices aggregated over defined periods of time (hour/day), reducing the number of datapoints.
Useful to feed price history charts.

"hourly" aggregates are provided for the period of last 24 hours only,
"daily" aggregates are provided since the launch of the market up until now.

GET /api/public/market/cpc-usdt/price-history/
HTTP 200 OK
Allow: GET, HEAD, OPTIONS
Cache-Control: public, s-maxage=600
Content-Type: application/json
Vary: Accept

{
    "hourly": [],
    "daily": [
        {
            "min": "0.21",
            "max": "0.230841",
            "close_id": 137055,
            "open_id": 132867,
            "avg": "0.219558",
            "bc_volume": "20234.430585",
            "qc_volume": "4464.46535",
            "timestamp": "2019-06-12T00:00:00",
            "open": "0.21",
            "close": "0.230841"
        },
        {
            "min": "0.230841",
            "max": "0.230841",
            "close_id": 150295,
            "open_id": 137063,
            "avg": "0.230841",
            "bc_volume": "77109.35258",
            "qc_volume": "17800",
            "timestamp": "2019-06-13T00:00:00",
            "open": "0.230841",
            "close": "0.230841"
        },
        {
            "min": "0.230706",
            "max": "0.237142",
            "close_id": 162595,
            "open_id": 150303,
            "avg": "0.231089",
            "bc_volume": "75819.404081",
            "qc_volume": "17519.110474",
            "timestamp": "2019-06-14T00:00:00",
            "open": "0.230841",
            "close": "0.237142"
        },
        {
            "min": "0.237142",
            "max": "0.237142",
            "close_id": 176967,
            "open_id": 162605,
            "avg": "0.237142",
            "bc_volume": "73879.784904",
            "qc_volume": "17520",
            "timestamp": "2019-06-15T00:00:00",
            "open": "0.237142",
            "close": "0.237142"
        },
        {
            "min": "0.237028",
            "max": "0.237206",
            "close_id": 190181,
            "open_id": 176977,
            "avg": "0.237163",
            "bc_volume": "73283.067734",
            "qc_volume": "17380",
            "timestamp": "2019-06-16T00:00:00",
            "open": "0.237142",
            "close": "0.237206"
        },
        {
            "min": "0.217718",
            "max": "0.240699",
            "close_id": 201717,
            "open_id": 190207,
            "avg": "0.235073",
            "bc_volume": "75145.05064781",
            "qc_volume": "17671.453197",
            "timestamp": "2019-06-17T00:00:00",
            "open": "0.237206",
            "close": "0.219787"
        },
        {
            "min": "0.192805",
            "max": "0.219787",
            "close_id": 210809,
            "open_id": 201721,
            "avg": "0.210323",
            "bc_volume": "81748.40218001",
            "qc_volume": "17160.307089",
            "timestamp": "2019-06-18T00:00:00",
            "open": "0.219787",
            "close": "0.194088"
        },
        {
            "min": "0.194088",
            "max": "0.304856",
            "close_id": 222919,
            "open_id": 210819,
            "avg": "0.221336",
            "bc_volume": "84450.55309001",
            "qc_volume": "18246.506663",
            "timestamp": "2019-06-19T00:00:00",
            "open": "0.194088",
            "close": "0.256793"
        },
        {
            "min": "0.245",
            "max": "0.256793",
            "close_id": 235983,
            "open_id": 222929,
            "avg": "0.251784",
            "bc_volume": "128975.881832",
            "qc_volume": "32470.384895",
            "timestamp": "2019-06-20T00:00:00",
            "open": "0.256793",
            "close": "0.24917"
        },
        {
            "min": "0.242897",
            "max": "0.24917",
            "close_id": 246123,
            "open_id": 235989,
            "avg": "0.247206",
            "bc_volume": "115390.902534",
            "qc_volume": "28524.930251",
            "timestamp": "2019-06-21T00:00:00",
            "open": "0.24917",
            "close": "0.245666"
        },
        {
            "min": "0.244",
            "max": "0.287929",
            "close_id": 257891,
            "open_id": 246129,
            "avg": "0.252",
            "bc_volume": "125673.032265",
            "qc_volume": "31519.429111",
            "timestamp": "2019-06-22T00:00:00",
            "open": "0.245666",
            "close": "0.260015"
        },
        {
            "min": "0.260015",
            "max": "0.260066",
            "close_id": 269317,
            "open_id": 257901,
            "avg": "0.260033",
            "bc_volume": "114846.458087",
            "qc_volume": "29863.900225",
            "timestamp": "2019-06-23T00:00:00",
            "open": "0.260015",
            "close": "0.260066"
        },
        {
            "min": "0.216413",
            "max": "0.260066",
            "close_id": 275689,
            "open_id": 269333,
            "avg": "0.23747",
            "bc_volume": "117875.682772",
            "qc_volume": "28196.546471",
            "timestamp": "2019-06-24T00:00:00",
            "open": "0.260066",
            "close": "0.220348"
        },
        {
            "min": "0.21",
            "max": "0.25",
            "close_id": 286945,
            "open_id": 275691,
            "avg": "0.224797",
            "bc_volume": "89748.171704",
            "qc_volume": "20160.041607",
            "timestamp": "2019-06-25T00:00:00",
            "open": "0.220348",
            "close": "0.241352"
        },
        {
            "min": "0.23384",
            "max": "0.243193",
            "close_id": 297907,
            "open_id": 287009,
            "avg": "0.239237",
            "bc_volume": "117196.24156982",
            "qc_volume": "28035.362505",
            "timestamp": "2019-06-26T00:00:00",
            "open": "0.243193",
            "close": "0.237297"
        },
        {
            "min": "0.2339",
            "max": "0.2373",
            "close_id": 308631,
            "open_id": 297917,
            "avg": "0.237295",
            "bc_volume": "110586.303171",
            "qc_volume": "26241.081296",
            "timestamp": "2019-06-27T00:00:00",
            "open": "0.237297",
            "close": "0.2373"
        },
        {
            "min": "0.23713",
            "max": "0.23747",
            "close_id": 319295,
            "open_id": 308675,
            "avg": "0.237305",
            "bc_volume": "101849.163445",
            "qc_volume": "24169.278926",
            "timestamp": "2019-06-28T00:00:00",
            "open": "0.2373",
            "close": "0.23747"
        },
        {
            "min": "0.23747",
            "max": "0.23747",
            "close_id": 331645,
            "open_id": 319303,
            "avg": "0.23747",
            "bc_volume": "105866.003986",
            "qc_volume": "25139.999964",
            "timestamp": "2019-06-29T00:00:00",
            "open": "0.23747",
            "close": "0.23747"
        },
        {
            "min": "0.23747",
            "max": "0.23747",
            "close_id": 342813,
            "open_id": 331657,
            "avg": "0.23747",
            "bc_volume": "104350.023022",
            "qc_volume": "24779.999958",
            "timestamp": "2019-06-30T00:00:00",
            "open": "0.23747",
            "close": "0.23747"
        },
        {
            "min": "0.23747",
            "max": "0.285992",
            "close_id": 356229,
            "open_id": 342821,
            "avg": "0.244776",
            "bc_volume": "86049.39976201",
            "qc_volume": "20610.866867",
            "timestamp": "2019-07-01T00:00:00",
            "open": "0.23747",
            "close": "0.283623"
        },
        {
            "min": "0.269228",
            "max": "0.28557",
            "close_id": 367373,
            "open_id": 356965,
            "avg": "0.278328",
            "bc_volume": "74937.787066",
            "qc_volume": "20847.240878",
            "timestamp": "2019-07-02T00:00:00",
            "open": "0.283623",
            "close": "0.271287"
        },
        {
            "min": "0.229689",
            "max": "0.271287",
            "close_id": 378541,
            "open_id": 367381,
            "avg": "0.252632",
            "bc_volume": "81521.017562",
            "qc_volume": "20526.181527",
            "timestamp": "2019-07-03T00:00:00",
            "open": "0.271287",
            "close": "0.240971"
        },
        {
            "min": "0.22586",
            "max": "0.242719",
            "close_id": 389841,
            "open_id": 378553,
            "avg": "0.240698",
            "bc_volume": "93287.710978",
            "qc_volume": "22455.968005",
            "timestamp": "2019-07-04T00:00:00",
            "open": "0.240971",
            "close": "0.242719"
        },
        {
            "min": "0.242719",
            "max": "0.245291",
            "close_id": 403285,
            "open_id": 389845,
            "avg": "0.243515",
            "bc_volume": "96123.123878",
            "qc_volume": "23406.9467",
            "timestamp": "2019-07-05T00:00:00",
            "open": "0.242719",
            "close": "0.245241"
        },
        {
            "min": "0.245241",
            "max": "0.245241",
            "close_id": 415077,
            "open_id": 403303,
            "avg": "0.245241",
            "bc_volume": "125346.087984",
            "qc_volume": "30739.999962",
            "timestamp": "2019-07-06T00:00:00",
            "open": "0.245241",
            "close": "0.245241"
        },
        {
            "min": "0.245241",
            "max": "0.245241",
            "close_id": 426123,
            "open_id": 415083,
            "avg": "0.245241",
            "bc_volume": "265045.404",
            "qc_volume": "64999.999934",
            "timestamp": "2019-07-07T00:00:00",
            "open": "0.245241",
            "close": "0.245241"
        },
        {
            "min": "0.230084",
            "max": "0.253147",
            "close_id": 436779,
            "open_id": 426133,
            "avg": "0.247145",
            "bc_volume": "263574.447663",
            "qc_volume": "65133.847457",
            "timestamp": "2019-07-08T00:00:00",
            "open": "0.245241",
            "close": "0.253147"
        },
        {
            "min": "0.229824",
            "max": "0.253147",
            "close_id": 442133,
            "open_id": 436785,
            "avg": "0.238676",
            "bc_volume": "273078.081387",
            "qc_volume": "65064.156899",
            "timestamp": "2019-07-09T00:00:00",
            "open": "0.253147",
            "close": "0.230917"
        },
        {
            "min": "0.230917",
            "max": "0.230917",
            "close_id": 450509,
            "open_id": 442137,
            "avg": "0.230917",
            "bc_volume": "278888.085252",
            "qc_volume": "64399.999977",
            "timestamp": "2019-07-10T00:00:00",
            "open": "0.230917",
            "close": "0.230917"
        },
        {
            "min": "0.168597",
            "max": "0.230917",
            "close_id": 459967,
            "open_id": 450521,
            "avg": "0.203154",
            "bc_volume": "328424.58643678",
            "qc_volume": "65891.860855",
            "timestamp": "2019-07-11T00:00:00",
            "open": "0.230917",
            "close": "0.18746"
        },
        {
            "min": "0.15",
            "max": "0.34",
            "close_id": 471873,
            "open_id": 459975,
            "avg": "0.18505",
            "bc_volume": "302759.22445347",
            "qc_volume": "55714.968156",
            "timestamp": "2019-07-12T00:00:00",
            "open": "0.18746",
            "close": "0.211404"
        },
        {
            "min": "0.15",
            "max": "0.332014",
            "close_id": 481295,
            "open_id": 471893,
            "avg": "0.183561",
            "bc_volume": "251468.75376766",
            "qc_volume": "45877.655406",
            "timestamp": "2019-07-13T00:00:00",
            "open": "0.211404",
            "close": "0.18818"
        },
        {
            "min": "0.18818",
            "max": "0.18818",
            "close_id": 491515,
            "open_id": 481307,
            "avg": "0.18818",
            "bc_volume": "343616.07174",
            "qc_volume": "64661.672388",
            "timestamp": "2019-07-14T00:00:00",
            "open": "0.18818",
            "close": "0.18818"
        },
        {
            "min": "0.15",
            "max": "0.188266",
            "close_id": 500795,
            "open_id": 491527,
            "avg": "0.175005",
            "bc_volume": "323064.01739108",
            "qc_volume": "56343.093095",
            "timestamp": "2019-07-15T00:00:00",
            "open": "0.18818",
            "close": "0.158048"
        },
        {
            "min": "0.158048",
            "max": "0.166568",
            "close_id": 509749,
            "open_id": 500805,
            "avg": "0.16649",
            "bc_volume": "366868.648708",
            "qc_volume": "61081.579404",
            "timestamp": "2019-07-16T00:00:00",
            "open": "0.158048",
            "close": "0.166568"
        },
        {
            "min": "0.15",
            "max": "0.171657",
            "close_id": 517635,
            "open_id": 509755,
            "avg": "0.165858",
            "bc_volume": "335543.539088",
            "qc_volume": "55688.445574",
            "timestamp": "2019-07-17T00:00:00",
            "open": "0.166568",
            "close": "0.171657"
        },
        {
            "min": "0.171657",
            "max": "0.171657",
            "close_id": 524283,
            "open_id": 517647,
            "avg": "0.171657",
            "bc_volume": "379244.656476",
            "qc_volume": "65099.999999",
            "timestamp": "2019-07-18T00:00:00",
            "open": "0.171657",
            "close": "0.171657"
        },
        {
            "min": "0.170778",
            "max": "0.175755",
            "close_id": 530521,
            "open_id": 524293,
            "avg": "0.17176",
            "bc_volume": "374145.145839",
            "qc_volume": "64261.616335",
            "timestamp": "2019-07-19T00:00:00",
            "open": "0.171657",
            "close": "0.175755"
        },
        {
            "min": "0.167238",
            "max": "0.175755",
            "close_id": 536837,
            "open_id": 530527,
            "avg": "0.174241",
            "bc_volume": "372281.51543368",
            "qc_volume": "64867.269602",
            "timestamp": "2019-07-20T00:00:00",
            "open": "0.175755",
            "close": "0.168989"
        },
        {
            "min": "0.15",
            "max": "0.168989",
            "close_id": 543715,
            "open_id": 536843,
            "avg": "0.165698",
            "bc_volume": "393362.30623316",
            "qc_volume": "65164.068261",
            "timestamp": "2019-07-21T00:00:00",
            "open": "0.168989",
            "close": "0.160551"
        },
        {
            "min": "0.160476",
            "max": "0.160551",
            "close_id": 551427,
            "open_id": 543723,
            "avg": "0.160551",
            "bc_volume": "404177.792075",
            "qc_volume": "64891.078599",
            "timestamp": "2019-07-22T00:00:00",
            "open": "0.160551",
            "close": "0.160551"
        },
        {
            "min": "0.138913",
            "max": "0.169081",
            "close_id": 560049,
            "open_id": 551439,
            "avg": "0.15843",
            "bc_volume": "395168.603395",
            "qc_volume": "62976.310996",
            "timestamp": "2019-07-23T00:00:00",
            "open": "0.160551",
            "close": "0.163265"
        },
        {
            "min": "0.129079",
            "max": "0.163265",
            "close_id": 569509,
            "open_id": 560061,
            "avg": "0.151873",
            "bc_volume": "407352.070451",
            "qc_volume": "64067.584845",
            "timestamp": "2019-07-24T00:00:00",
            "open": "0.163265",
            "close": "0.163153"
        },
        {
            "min": "0.14993",
            "max": "0.16325",
            "close_id": 578513,
            "open_id": 569521,
            "avg": "0.162122",
            "bc_volume": "399010.595218",
            "qc_volume": "64948.938642",
            "timestamp": "2019-07-25T00:00:00",
            "open": "0.163153",
            "close": "0.163066"
        },
        {
            "min": "0.143128",
            "max": "0.163265",
            "close_id": 587865,
            "open_id": 578521,
            "avg": "0.156605",
            "bc_volume": "419623.185686",
            "qc_volume": "65135.235809",
            "timestamp": "2019-07-26T00:00:00",
            "open": "0.163066",
            "close": "0.157278"
        },
        {
            "min": "0.124098",
            "max": "0.168708",
            "close_id": 596087,
            "open_id": 587873,
            "avg": "0.139177",
            "bc_volume": "473726.29023956",
            "qc_volume": "65384.779278",
            "timestamp": "2019-07-27T00:00:00",
            "open": "0.157278",
            "close": "0.141069"
        },
        {
            "min": "0.140828",
            "max": "0.141343",
            "close_id": 603539,
            "open_id": 596095,
            "avg": "0.141126",
            "bc_volume": "464125.444088",
            "qc_volume": "65499.864736",
            "timestamp": "2019-07-28T00:00:00",
            "open": "0.141069",
            "close": "0.140828"
        },
        {
            "min": "0.13818",
            "max": "0.140828",
            "close_id": 609669,
            "open_id": 603543,
            "avg": "0.14068",
            "bc_volume": "338539.686726",
            "qc_volume": "47627.031614",
            "timestamp": "2019-07-29T00:00:00",
            "open": "0.140828",
            "close": "0.139756"
        },
        {
            "min": "0.121748",
            "max": "0.160516",
            "close_id": 612881,
            "open_id": 609673,
            "avg": "0.135264",
            "bc_volume": "242940.417999",
            "qc_volume": "33052.158515",
            "timestamp": "2019-07-30T00:00:00",
            "open": "0.139756",
            "close": "0.131043"
        },
        {
            "min": "0.130388",
            "max": "0.146555",
            "close_id": 617075,
            "open_id": 612887,
            "avg": "0.134073",
            "bc_volume": "320723.010108",
            "qc_volume": "42927.919536",
            "timestamp": "2019-07-31T00:00:00",
            "open": "0.131043",
            "close": "0.146555"
        },
        {
            "min": "0.138465",
            "max": "0.146555",
            "close_id": 624579,
            "open_id": 618087,
            "avg": "0.142937",
            "bc_volume": "111239.588408",
            "qc_volume": "15902.267968",
            "timestamp": "2019-08-01T00:00:00",
            "open": "0.146555",
            "close": "0.141994"
        },
        {
            "min": "0.113699",
            "max": "0.144597",
            "close_id": 633433,
            "open_id": 624591,
            "avg": "0.12712",
            "bc_volume": "438846.568683",
            "qc_volume": "55382.71506",
            "timestamp": "2019-08-02T00:00:00",
            "open": "0.141994",
            "close": "0.115435"
        },
        {
            "min": "0.115435",
            "max": "0.159796",
            "close_id": 640899,
            "open_id": 633437,
            "avg": "0.147239",
            "bc_volume": "367565.9217331",
            "qc_volume": "53731.501709",
            "timestamp": "2019-08-03T00:00:00",
            "open": "0.115435",
            "close": "0.14335"
        },
        {
            "min": "0.135113",
            "max": "0.14335",
            "close_id": 648857,
            "open_id": 640905,
            "avg": "0.140459",
            "bc_volume": "404751.9325299",
            "qc_volume": "56841.534012",
            "timestamp": "2019-08-04T00:00:00",
            "open": "0.14335",
            "close": "0.136656"
        },
        {
            "min": "0.131305",
            "max": "0.141011",
            "close_id": 656153,
            "open_id": 648863,
            "avg": "0.136645",
            "bc_volume": "411392.27369177",
            "qc_volume": "56171.508097",
            "timestamp": "2019-08-05T00:00:00",
            "open": "0.136656",
            "close": "0.133272"
        },
        {
            "min": "0.114295",
            "max": "0.157865",
            "close_id": 661249,
            "open_id": 656159,
            "avg": "0.13812",
            "bc_volume": "479049.363243",
            "qc_volume": "65620.024699",
            "timestamp": "2019-08-06T00:00:00",
            "open": "0.133272",
            "close": "0.145676"
        },
        {
            "min": "0.127954",
            "max": "0.15",
            "close_id": 667325,
            "open_id": 661253,
            "avg": "0.137817",
            "bc_volume": "465438.343981",
            "qc_volume": "64113.639569",
            "timestamp": "2019-08-07T00:00:00",
            "open": "0.145676",
            "close": "0.129513"
        },
        {
            "min": "0.119165",
            "max": "0.165",
            "close_id": 673385,
            "open_id": 667331,
            "avg": "0.139328",
            "bc_volume": "379552.81103496",
            "qc_volume": "51608.715916",
            "timestamp": "2019-08-08T00:00:00",
            "open": "0.129513",
            "close": "0.145"
        },
        {
            "min": "0.035",
            "max": "0.151453",
            "close_id": 676587,
            "open_id": 673389,
            "avg": "0.146913",
            "bc_volume": "152087.89701352",
            "qc_volume": "22787.18055",
            "timestamp": "2019-08-09T00:00:00",
            "open": "0.145",
            "close": "0.141649"
        },
        {
            "min": "0.103626",
            "max": "0.16426",
            "close_id": 682331,
            "open_id": 678375,
            "avg": "0.154594",
            "bc_volume": "294049.17737713",
            "qc_volume": "45526.40087",
            "timestamp": "2019-08-10T00:00:00",
            "open": "0.145332",
            "close": "0.161996"
        },
        {
            "min": "0.149998",
            "max": "0.161998",
            "close_id": 684147,
            "open_id": 682407,
            "avg": "0.153171",
            "bc_volume": "22765.31590364",
            "qc_volume": "3522.611442",
            "timestamp": "2019-08-11T00:00:00",
            "open": "0.161998",
            "close": "0.152998"
        },
        {
            "min": "0.118959",
            "max": "0.157998",
            "close_id": 689035,
            "open_id": 684671,
            "avg": "0.146741",
            "bc_volume": "307617.562696",
            "qc_volume": "45300.522759",
            "timestamp": "2019-08-12T00:00:00",
            "open": "0.144998",
            "close": "0.149998"
        },
        {
            "min": "0.117772",
            "max": "0.118959",
            "close_id": 691313,
            "open_id": 691299,
            "avg": "0.118365",
            "bc_volume": "66.079989",
            "qc_volume": "7.809686",
            "timestamp": "2019-08-13T00:00:00",
            "open": "0.118959",
            "close": "0.117772"
        },
        {
            "min": "0.13",
            "max": "0.164262",
            "close_id": 694461,
            "open_id": 694459,
            "avg": "0.147131",
            "bc_volume": "2",
            "qc_volume": "0.294262",
            "timestamp": "2019-08-14T00:00:00",
            "open": "0.13",
            "close": "0.164262"
        },
        {
            "min": "0.149998",
            "max": "0.149998",
            "close_id": 701821,
            "open_id": 701821,
            "avg": "0.149998",
            "bc_volume": "56.000747",
            "qc_volume": "8.4",
            "timestamp": "2019-08-18T00:00:00",
            "open": "0.149998",
            "close": "0.149998"
        },
        {
            "min": "0.149998",
            "max": "0.16426",
            "close_id": 727971,
            "open_id": 727689,
            "avg": "0.161883",
            "bc_volume": "28665.926386",
            "qc_volume": "4633.388527",
            "timestamp": "2019-08-27T00:00:00",
            "open": "0.16426",
            "close": "0.149998"
        },
        {
            "min": "0.13",
            "max": "0.16426",
            "close_id": 736003,
            "open_id": 729865,
            "avg": "0.164059",
            "bc_volume": "375114.306247",
            "qc_volume": "61615.805392",
            "timestamp": "2019-08-28T00:00:00",
            "open": "0.13",
            "close": "0.16426"
        },
        {
            "min": "0.13",
            "max": "0.16426",
            "close_id": 741263,
            "open_id": 736013,
            "avg": "0.164188",
            "bc_volume": "320202.320737",
            "qc_volume": "52596.305376",
            "timestamp": "2019-08-29T00:00:00",
            "open": "0.16426",
            "close": "0.16425"
        },
        {
            "min": "0.13",
            "max": "0.16426",
            "close_id": 746871,
            "open_id": 744013,
            "avg": "0.163835",
            "bc_volume": "113506.594364",
            "qc_volume": "18616.70481",
            "timestamp": "2019-08-30T00:00:00",
            "open": "0.13",
            "close": "0.16425"
        },
        {
            "min": "0.13",
            "max": "0.16426",
            "close_id": 754865,
            "open_id": 748679,
            "avg": "0.163751",
            "bc_volume": "415518.09955036",
            "qc_volume": "68184.582176",
            "timestamp": "2019-08-31T00:00:00",
            "open": "0.16426",
            "close": "0.16426"
        },
        {
            "min": "0.1174",
            "max": "0.16426",
            "close_id": 759375,
            "open_id": 754877,
            "avg": "0.158912",
            "bc_volume": "163308.82817806",
            "qc_volume": "26728.772252",
            "timestamp": "2019-09-01T00:00:00",
            "open": "0.16426",
            "close": "0.12"
        },
        {
            "min": "0.125986",
            "max": "0.146",
            "close_id": 765939,
            "open_id": 759947,
            "avg": "0.144748",
            "bc_volume": "469684.072498",
            "qc_volume": "67929.834669",
            "timestamp": "2019-09-02T00:00:00",
            "open": "0.145998",
            "close": "0.145998"
        },
        {
            "min": "0.145986",
            "max": "0.16426",
            "close_id": 769937,
            "open_id": 765949,
            "avg": "0.150499",
            "bc_volume": "293916.091258",
            "qc_volume": "44107.8725",
            "timestamp": "2019-09-03T00:00:00",
            "open": "0.145998",
            "close": "0.16426"
        },
        {
            "min": "0.14308",
            "max": "0.14985",
            "close_id": 774335,
            "open_id": 774061,
            "avg": "0.147722",
            "bc_volume": "35472.278898",
            "qc_volume": "5240.720365",
            "timestamp": "2019-09-04T00:00:00",
            "open": "0.144998",
            "close": "0.147"
        },
        {
            "min": "0.1",
            "max": "0.130869",
            "close_id": 778743,
            "open_id": 775281,
            "avg": "0.130804",
            "bc_volume": "417397.355358",
            "qc_volume": "54618.41809",
            "timestamp": "2019-09-05T00:00:00",
            "open": "0.12838",
            "close": "0.130859"
        },
        {
            "min": "0.12",
            "max": "0.130869",
            "close_id": 782409,
            "open_id": 780833,
            "avg": "0.130616",
            "bc_volume": "32925.21585941",
            "qc_volume": "4308.881346",
            "timestamp": "2019-09-06T00:00:00",
            "open": "0.12",
            "close": "0.130869"
        },
        {
            "min": "0.130728",
            "max": "0.130869",
            "close_id": 784435,
            "open_id": 782421,
            "avg": "0.130868",
            "bc_volume": "235739.269625",
            "qc_volume": "30850.622331",
            "timestamp": "2019-09-07T00:00:00",
            "open": "0.130869",
            "close": "0.130869"
        },
        {
            "min": "0.121736",
            "max": "0.121878",
            "close_id": 790221,
            "open_id": 788173,
            "avg": "0.121876",
            "bc_volume": "342874.392286",
            "qc_volume": "41788.011948",
            "timestamp": "2019-09-08T00:00:00",
            "open": "0.121878",
            "close": "0.121878"
        },
        {
            "min": "0.118",
            "max": "0.130869",
            "close_id": 793919,
            "open_id": 790225,
            "avg": "0.12359",
            "bc_volume": "258805.328208",
            "qc_volume": "31959.082923",
            "timestamp": "2019-09-09T00:00:00",
            "open": "0.121878",
            "close": "0.130869"
        },
        {
            "min": "0.1098",
            "max": "0.10989",
            "close_id": 798605,
            "open_id": 798399,
            "avg": "0.109888",
            "bc_volume": "40110.241996",
            "qc_volume": "4407.632486",
            "timestamp": "2019-09-10T00:00:00",
            "open": "0.10989",
            "close": "0.10989"
        },
        {
            "min": "0.10989",
            "max": "0.11",
            "close_id": 803153,
            "open_id": 800339,
            "avg": "0.10989",
            "bc_volume": "495993.094712",
            "qc_volume": "54504.690893",
            "timestamp": "2019-09-11T00:00:00",
            "open": "0.10989",
            "close": "0.10989"
        },
        {
            "min": "0.10969",
            "max": "0.10989",
            "close_id": 806335,
            "open_id": 803161,
            "avg": "0.109889",
            "bc_volume": "425714.406589",
            "qc_volume": "46781.308637",
            "timestamp": "2019-09-12T00:00:00",
            "open": "0.10989",
            "close": "0.10989"
        },
        {
            "min": "0.1",
            "max": "0.1",
            "close_id": 808491,
            "open_id": 808491,
            "avg": "0.1",
            "bc_volume": "0.99",
            "qc_volume": "0.099",
            "timestamp": "2019-09-13T00:00:00",
            "open": "0.1",
            "close": "0.1"
        }
    ]
}