Lists prices aggregated over defined periods of time (hour/day), reducing the number of datapoints.
Useful to feed price history charts.

"hourly" aggregates are provided for the period of last 24 hours only,
"daily" aggregates are provided since the launch of the market up until now.

GET /api/public/market/cpc-btc/price-history/?format=api
HTTP 200 OK
Allow: GET, HEAD, OPTIONS
Cache-Control: public, s-maxage=600
Content-Type: application/json
Vary: Accept

{
    "hourly": [
        {
            "min": "0.00000896",
            "max": "0.00000896",
            "close_id": 946171,
            "open_id": 946171,
            "avg": "0.00000896",
            "bc_volume": "0.1",
            "qc_volume": "0.0000009",
            "timestamp": "2019-10-15T18:00:00",
            "open": "0.00000896",
            "close": "0.00000896"
        },
        {
            "min": "0.00000895",
            "max": "0.00000994",
            "close_id": 946567,
            "open_id": 946477,
            "avg": "0.00000965",
            "bc_volume": "8511.905804",
            "qc_volume": "0.08457112",
            "timestamp": "2019-10-15T20:00:00",
            "open": "0.00000896",
            "close": "0.00000994"
        },
        {
            "min": "0.000009",
            "max": "0.00000994",
            "close_id": 946749,
            "open_id": 946573,
            "avg": "0.0000099",
            "bc_volume": "30368.830582",
            "qc_volume": "0.30172375",
            "timestamp": "2019-10-15T21:00:00",
            "open": "0.00000994",
            "close": "0.00000994"
        },
        {
            "min": "0.00000994",
            "max": "0.00000994",
            "close_id": 946855,
            "open_id": 946771,
            "avg": "0.00000994",
            "bc_volume": "18158.36958",
            "qc_volume": "0.18049425",
            "timestamp": "2019-10-15T22:00:00",
            "open": "0.00000994",
            "close": "0.00000994"
        },
        {
            "min": "0.00000994",
            "max": "0.00000994",
            "close_id": 947069,
            "open_id": 946973,
            "avg": "0.00000994",
            "bc_volume": "15737.253636",
            "qc_volume": "0.15642835",
            "timestamp": "2019-10-15T23:00:00",
            "open": "0.00000994",
            "close": "0.00000994"
        },
        {
            "min": "0.00000929",
            "max": "0.00000994",
            "close_id": 947281,
            "open_id": 947075,
            "avg": "0.00000988",
            "bc_volume": "34095.12847",
            "qc_volume": "0.3369226",
            "timestamp": "2019-10-16T00:00:00",
            "open": "0.00000994",
            "close": "0.00000994"
        },
        {
            "min": "0.00000994",
            "max": "0.00000994",
            "close_id": 947541,
            "open_id": 947293,
            "avg": "0.00000994",
            "bc_volume": "43580.086992",
            "qc_volume": "0.4331862",
            "timestamp": "2019-10-16T01:00:00",
            "open": "0.00000994",
            "close": "0.00000994"
        },
        {
            "min": "0.00000994",
            "max": "0.00000994",
            "close_id": 947609,
            "open_id": 947553,
            "avg": "0.00000994",
            "bc_volume": "10895.021748",
            "qc_volume": "0.10829655",
            "timestamp": "2019-10-16T02:00:00",
            "open": "0.00000994",
            "close": "0.00000994"
        },
        {
            "min": "0.00000994",
            "max": "0.00000994",
            "close_id": 948039,
            "open_id": 947897,
            "avg": "0.00000994",
            "bc_volume": "25421.717412",
            "qc_volume": "0.25269195",
            "timestamp": "2019-10-16T03:00:00",
            "open": "0.00000994",
            "close": "0.00000994"
        },
        {
            "min": "0.00000994",
            "max": "0.00000994",
            "close_id": 948311,
            "open_id": 948047,
            "avg": "0.00000994",
            "bc_volume": "44790.644964",
            "qc_volume": "0.44521915",
            "timestamp": "2019-10-16T04:00:00",
            "open": "0.00000994",
            "close": "0.00000994"
        },
        {
            "min": "0.00000994",
            "max": "0.00000994",
            "close_id": 948603,
            "open_id": 948315,
            "avg": "0.00000994",
            "bc_volume": "50843.434824",
            "qc_volume": "0.5053839",
            "timestamp": "2019-10-16T05:00:00",
            "open": "0.00000994",
            "close": "0.00000994"
        },
        {
            "min": "0.00000949",
            "max": "0.00000994",
            "close_id": 948777,
            "open_id": 948613,
            "avg": "0.0000099",
            "bc_volume": "29168.196616",
            "qc_volume": "0.2887908",
            "timestamp": "2019-10-16T06:00:00",
            "open": "0.00000994",
            "close": "0.00000949"
        }
    ],
    "daily": [
        {
            "min": "0.000175",
            "max": "0.00179",
            "close_id": 5,
            "open_id": 1,
            "avg": "0.00071333",
            "bc_volume": "11",
            "qc_volume": "0.00354",
            "timestamp": "2018-08-27T00:00:00",
            "open": "0.000175",
            "close": "0.00179"
        },
        {
            "min": "0.000155",
            "max": "0.000165",
            "close_id": 11,
            "open_id": 7,
            "avg": "0.00016",
            "bc_volume": "3",
            "qc_volume": "0.00048",
            "timestamp": "2018-08-31T00:00:00",
            "open": "0.00016",
            "close": "0.000155"
        },
        {
            "min": "0.000155",
            "max": "0.000155",
            "close_id": 21,
            "open_id": 13,
            "avg": "0.000155",
            "bc_volume": "9",
            "qc_volume": "0.001395",
            "timestamp": "2018-09-04T00:00:00",
            "open": "0.000155",
            "close": "0.000155"
        },
        {
            "min": "0.00016",
            "max": "0.009",
            "close_id": 27,
            "open_id": 23,
            "avg": "0.00365",
            "bc_volume": "23",
            "qc_volume": "0.05371",
            "timestamp": "2018-09-07T00:00:00",
            "open": "0.00016",
            "close": "0.009"
        },
        {
            "min": "0.009",
            "max": "0.009",
            "close_id": 31,
            "open_id": 29,
            "avg": "0.009",
            "bc_volume": "1.29",
            "qc_volume": "0.01161",
            "timestamp": "2018-09-09T00:00:00",
            "open": "0.009",
            "close": "0.009"
        },
        {
            "min": "0.003",
            "max": "0.003",
            "close_id": 37,
            "open_id": 33,
            "avg": "0.003",
            "bc_volume": "1.31679",
            "qc_volume": "0.00395037",
            "timestamp": "2018-09-14T00:00:00",
            "open": "0.003",
            "close": "0.003"
        },
        {
            "min": "0.00012",
            "max": "0.0015",
            "close_id": 99,
            "open_id": 39,
            "avg": "0.00029533",
            "bc_volume": "322",
            "qc_volume": "0.050605",
            "timestamp": "2018-09-17T00:00:00",
            "open": "0.0015",
            "close": "0.00017"
        },
        {
            "min": "0.0000165",
            "max": "0.00019",
            "close_id": 283,
            "open_id": 145,
            "avg": "0.0001268",
            "bc_volume": "5281.86396478",
            "qc_volume": "0.15486083",
            "timestamp": "2018-09-18T00:00:00",
            "open": "0.00018",
            "close": "0.000017"
        },
        {
            "min": "0.00001751",
            "max": "0.000165",
            "close_id": 507,
            "open_id": 317,
            "avg": "0.00013866",
            "bc_volume": "594.6628261",
            "qc_volume": "0.08175613",
            "timestamp": "2018-09-19T00:00:00",
            "open": "0.000165",
            "close": "0.000165"
        },
        {
            "min": "0.00001924",
            "max": "0.000165",
            "close_id": 607,
            "open_id": 527,
            "avg": "0.00013949",
            "bc_volume": "822.05507634",
            "qc_volume": "0.05747341",
            "timestamp": "2018-09-20T00:00:00",
            "open": "0.00001924",
            "close": "0.000118"
        },
        {
            "min": "0.00011511",
            "max": "0.00016499",
            "close_id": 669,
            "open_id": 609,
            "avg": "0.0001495",
            "bc_volume": "321.68284016",
            "qc_volume": "0.04508175",
            "timestamp": "2018-09-21T00:00:00",
            "open": "0.00011511",
            "close": "0.0001624"
        },
        {
            "min": "0.0001193",
            "max": "0.00016229",
            "close_id": 701,
            "open_id": 673,
            "avg": "0.0001408",
            "bc_volume": "279.9895",
            "qc_volume": "0.04458015",
            "timestamp": "2018-09-22T00:00:00",
            "open": "0.00016229",
            "close": "0.0001193"
        },
        {
            "min": "0.00012638",
            "max": "0.00016228",
            "close_id": 739,
            "open_id": 733,
            "avg": "0.00013536",
            "bc_volume": "800.03596499",
            "qc_volume": "0.10111284",
            "timestamp": "2018-09-23T00:00:00",
            "open": "0.00016228",
            "close": "0.00012638"
        },
        {
            "min": "0.00002542",
            "max": "0.00015003",
            "close_id": 891,
            "open_id": 795,
            "avg": "0.00013371",
            "bc_volume": "984.43493095",
            "qc_volume": "0.07143559",
            "timestamp": "2018-09-24T00:00:00",
            "open": "0.000127",
            "close": "0.00003202"
        },
        {
            "min": "0.00005444",
            "max": "0.00016",
            "close_id": 995,
            "open_id": 907,
            "avg": "0.00014238",
            "bc_volume": "89.98649",
            "qc_volume": "0.01072409",
            "timestamp": "2018-09-25T00:00:00",
            "open": "0.00016",
            "close": "0.00015989"
        },
        {
            "min": "0.00009303",
            "max": "0.00015989",
            "close_id": 1033,
            "open_id": 999,
            "avg": "0.00010894",
            "bc_volume": "1296.5",
            "qc_volume": "0.13966954",
            "timestamp": "2018-09-26T00:00:00",
            "open": "0.00011289",
            "close": "0.00009305"
        },
        {
            "min": "0.000115",
            "max": "0.00014622",
            "close_id": 1531,
            "open_id": 1491,
            "avg": "0.00013061",
            "bc_volume": "45.99493075",
            "qc_volume": "0.00532048",
            "timestamp": "2018-09-27T00:00:00",
            "open": "0.00014622",
            "close": "0.000115"
        },
        {
            "min": "0.0001155",
            "max": "0.0001161",
            "close_id": 1577,
            "open_id": 1533,
            "avg": "0.0001157",
            "bc_volume": "263.654",
            "qc_volume": "0.03045804",
            "timestamp": "2018-09-28T00:00:00",
            "open": "0.0001155",
            "close": "0.0001161"
        },
        {
            "min": "0.00011612",
            "max": "0.00015999",
            "close_id": 1621,
            "open_id": 1583,
            "avg": "0.00013233",
            "bc_volume": "1277.999",
            "qc_volume": "0.15003853",
            "timestamp": "2018-09-29T00:00:00",
            "open": "0.00014",
            "close": "0.00011612"
        },
        {
            "min": "0.00011613",
            "max": "0.00011635",
            "close_id": 1675,
            "open_id": 1647,
            "avg": "0.00011623",
            "bc_volume": "211.99999",
            "qc_volume": "0.02463598",
            "timestamp": "2018-09-30T00:00:00",
            "open": "0.00011613",
            "close": "0.00011635"
        },
        {
            "min": "0.00011662",
            "max": "0.00015999",
            "close_id": 1707,
            "open_id": 1677,
            "avg": "0.0001401",
            "bc_volume": "175.94697498",
            "qc_volume": "0.02102989",
            "timestamp": "2018-10-01T00:00:00",
            "open": "0.00015999",
            "close": "0.00011686"
        },
        {
            "min": "0.00011901",
            "max": "0.00011901",
            "close_id": 1791,
            "open_id": 1791,
            "avg": "0.00011901",
            "bc_volume": "45",
            "qc_volume": "0.00535545",
            "timestamp": "2018-10-02T00:00:00",
            "open": "0.00011901",
            "close": "0.00011901"
        },
        {
            "min": "0.00011928",
            "max": "0.00015838",
            "close_id": 2027,
            "open_id": 1923,
            "avg": "0.00013232",
            "bc_volume": "1326.05940794",
            "qc_volume": "0.15866194",
            "timestamp": "2018-10-04T00:00:00",
            "open": "0.00011928",
            "close": "0.00015838"
        },
        {
            "min": "0.00011965",
            "max": "0.0001583",
            "close_id": 2067,
            "open_id": 2031,
            "avg": "0.000139",
            "bc_volume": "469",
            "qc_volume": "0.0568652",
            "timestamp": "2018-10-05T00:00:00",
            "open": "0.00011965",
            "close": "0.0001583"
        },
        {
            "min": "0.00011977",
            "max": "0.00015",
            "close_id": 2193,
            "open_id": 2083,
            "avg": "0.0001236",
            "bc_volume": "1334.71699",
            "qc_volume": "0.16074053",
            "timestamp": "2018-10-06T00:00:00",
            "open": "0.00011977",
            "close": "0.00011986"
        },
        {
            "min": "0.00015",
            "max": "0.00015",
            "close_id": 2633,
            "open_id": 2633,
            "avg": "0.00015",
            "bc_volume": "1",
            "qc_volume": "0.00015",
            "timestamp": "2018-10-07T00:00:00",
            "open": "0.00015",
            "close": "0.00015"
        },
        {
            "min": "0.0001201",
            "max": "0.00015267",
            "close_id": 2685,
            "open_id": 2643,
            "avg": "0.00014261",
            "bc_volume": "5332",
            "qc_volume": "0.7601352",
            "timestamp": "2018-10-08T00:00:00",
            "open": "0.00012015",
            "close": "0.00015267"
        },
        {
            "min": "0.00011591",
            "max": "0.00015264",
            "close_id": 2837,
            "open_id": 2735,
            "avg": "0.00012214",
            "bc_volume": "3434",
            "qc_volume": "0.4123033",
            "timestamp": "2018-10-09T00:00:00",
            "open": "0.000121",
            "close": "0.00012712"
        },
        {
            "min": "0.00005512",
            "max": "0.00015259",
            "close_id": 2929,
            "open_id": 2845,
            "avg": "0.00010824",
            "bc_volume": "3515.8190808",
            "qc_volume": "0.35671899",
            "timestamp": "2018-10-10T00:00:00",
            "open": "0.00011591",
            "close": "0.00015243"
        },
        {
            "min": "0.00008062",
            "max": "0.00015",
            "close_id": 3011,
            "open_id": 2963,
            "avg": "0.00012677",
            "bc_volume": "627.43",
            "qc_volume": "0.05337944",
            "timestamp": "2018-10-11T00:00:00",
            "open": "0.00008062",
            "close": "0.0001497"
        },
        {
            "min": "0.00008535",
            "max": "0.00014511",
            "close_id": 3061,
            "open_id": 3017,
            "avg": "0.00012498",
            "bc_volume": "1305.9995",
            "qc_volume": "0.17528371",
            "timestamp": "2018-10-12T00:00:00",
            "open": "0.00008535",
            "close": "0.00014491"
        },
        {
            "min": "0.00008869",
            "max": "0.00013982",
            "close_id": 3151,
            "open_id": 3073,
            "avg": "0.00011426",
            "bc_volume": "81",
            "qc_volume": "0.01004717",
            "timestamp": "2018-10-13T00:00:00",
            "open": "0.00008869",
            "close": "0.00013982"
        },
        {
            "min": "0.000091",
            "max": "0.0000916",
            "close_id": 3343,
            "open_id": 3263,
            "avg": "0.0000914",
            "bc_volume": "1963.729",
            "qc_volume": "0.17964195",
            "timestamp": "2018-10-14T00:00:00",
            "open": "0.00009151",
            "close": "0.000091"
        },
        {
            "min": "0.00009178",
            "max": "0.00013939",
            "close_id": 3467,
            "open_id": 3371,
            "avg": "0.00010533",
            "bc_volume": "3142.999",
            "qc_volume": "0.36551596",
            "timestamp": "2018-10-15T00:00:00",
            "open": "0.00013939",
            "close": "0.000139"
        },
        {
            "min": "0.0001188",
            "max": "0.00014298",
            "close_id": 3541,
            "open_id": 3483,
            "avg": "0.00012918",
            "bc_volume": "5419.999",
            "qc_volume": "0.73254031",
            "timestamp": "2018-10-16T00:00:00",
            "open": "0.00013899",
            "close": "0.00014298"
        },
        {
            "min": "0.00013001",
            "max": "0.00016",
            "close_id": 3589,
            "open_id": 3545,
            "avg": "0.00014669",
            "bc_volume": "6025.78251",
            "qc_volume": "0.89290226",
            "timestamp": "2018-10-17T00:00:00",
            "open": "0.000143",
            "close": "0.0001316"
        },
        {
            "min": "0.0001316",
            "max": "0.0001317",
            "close_id": 3615,
            "open_id": 3595,
            "avg": "0.00013164",
            "bc_volume": "33.60757512",
            "qc_volume": "0.00442393",
            "timestamp": "2018-10-18T00:00:00",
            "open": "0.00013165",
            "close": "0.0001317"
        },
        {
            "min": "0.00013503",
            "max": "0.000152",
            "close_id": 3697,
            "open_id": 3641,
            "avg": "0.00014378",
            "bc_volume": "2972.45584057",
            "qc_volume": "0.43150083",
            "timestamp": "2018-10-19T00:00:00",
            "open": "0.000138",
            "close": "0.000139"
        },
        {
            "min": "0.00013655",
            "max": "0.0001515",
            "close_id": 3757,
            "open_id": 3707,
            "avg": "0.00014739",
            "bc_volume": "1150.03",
            "qc_volume": "0.171987",
            "timestamp": "2018-10-20T00:00:00",
            "open": "0.00013655",
            "close": "0.0001515"
        },
        {
            "min": "0.00012101",
            "max": "0.000185",
            "close_id": 3911,
            "open_id": 3835,
            "avg": "0.00015706",
            "bc_volume": "4108.724124",
            "qc_volume": "0.6341387",
            "timestamp": "2018-10-21T00:00:00",
            "open": "0.00015",
            "close": "0.00017494"
        },
        {
            "min": "0.00012101",
            "max": "0.00017274",
            "close_id": 4013,
            "open_id": 3935,
            "avg": "0.00014315",
            "bc_volume": "5323.9",
            "qc_volume": "0.65482806",
            "timestamp": "2018-10-22T00:00:00",
            "open": "0.00017274",
            "close": "0.00012101"
        },
        {
            "min": "0.00012115",
            "max": "0.00012121",
            "close_id": 4043,
            "open_id": 4041,
            "avg": "0.00012118",
            "bc_volume": "2567.35997567",
            "qc_volume": "0.3110623",
            "timestamp": "2018-10-23T00:00:00",
            "open": "0.00012115",
            "close": "0.00012121"
        },
        {
            "min": "0.00012149",
            "max": "0.00012149",
            "close_id": 4061,
            "open_id": 4059,
            "avg": "0.00012149",
            "bc_volume": "199.8",
            "qc_volume": "0.0242737",
            "timestamp": "2018-10-24T00:00:00",
            "open": "0.00012149",
            "close": "0.00012149"
        },
        {
            "min": "0.00012176",
            "max": "0.00015674",
            "close_id": 4107,
            "open_id": 4103,
            "avg": "0.00013925",
            "bc_volume": "3.23299732",
            "qc_volume": "0.00047176",
            "timestamp": "2018-10-25T00:00:00",
            "open": "0.00012176",
            "close": "0.00015674"
        },
        {
            "min": "0.00012207",
            "max": "0.00012207",
            "close_id": 4179,
            "open_id": 4179,
            "avg": "0.00012207",
            "bc_volume": "1",
            "qc_volume": "0.00012207",
            "timestamp": "2018-10-26T00:00:00",
            "open": "0.00012207",
            "close": "0.00012207"
        },
        {
            "min": "0.00012207",
            "max": "0.00012208",
            "close_id": 4229,
            "open_id": 4225,
            "avg": "0.00012207",
            "bc_volume": "256",
            "qc_volume": "0.03125042",
            "timestamp": "2018-10-27T00:00:00",
            "open": "0.00012208",
            "close": "0.00012207"
        },
        {
            "min": "0.000122",
            "max": "0.0001399",
            "close_id": 4283,
            "open_id": 4237,
            "avg": "0.00012325",
            "bc_volume": "1558.32875662",
            "qc_volume": "0.19149459",
            "timestamp": "2018-10-28T00:00:00",
            "open": "0.00012205",
            "close": "0.00012205"
        },
        {
            "min": "0.00013939",
            "max": "0.0001394",
            "close_id": 4319,
            "open_id": 4295,
            "avg": "0.0001394",
            "bc_volume": "100.5",
            "qc_volume": "0.0140097",
            "timestamp": "2018-10-29T00:00:00",
            "open": "0.0001394",
            "close": "0.00013939"
        },
        {
            "min": "0.00007951",
            "max": "0.00012001",
            "close_id": 4385,
            "open_id": 4357,
            "avg": "0.00009357",
            "bc_volume": "975.3983",
            "qc_volume": "0.08308152",
            "timestamp": "2018-10-30T00:00:00",
            "open": "0.00012001",
            "close": "0.00009"
        },
        {
            "min": "0.00008001",
            "max": "0.00011999",
            "close_id": 4463,
            "open_id": 4395,
            "avg": "0.0000935",
            "bc_volume": "876.09758396",
            "qc_volume": "0.07525128",
            "timestamp": "2018-10-31T00:00:00",
            "open": "0.00009",
            "close": "0.00011998"
        },
        {
            "min": "0.00008051",
            "max": "0.00010995",
            "close_id": 4577,
            "open_id": 4481,
            "avg": "0.0000848",
            "bc_volume": "4284.4",
            "qc_volume": "0.35192337",
            "timestamp": "2018-11-01T00:00:00",
            "open": "0.00008205",
            "close": "0.00008051"
        },
        {
            "min": "0.00008059",
            "max": "0.0000807",
            "close_id": 4633,
            "open_id": 4611,
            "avg": "0.00008066",
            "bc_volume": "592",
            "qc_volume": "0.04774237",
            "timestamp": "2018-11-02T00:00:00",
            "open": "0.00008059",
            "close": "0.0000807"
        },
        {
            "min": "0.00008093",
            "max": "0.00008111",
            "close_id": 4661,
            "open_id": 4647,
            "avg": "0.000081",
            "bc_volume": "1424",
            "qc_volume": "0.11537477",
            "timestamp": "2018-11-03T00:00:00",
            "open": "0.00008093",
            "close": "0.00008111"
        },
        {
            "min": "0.00008126",
            "max": "0.00009999",
            "close_id": 4765,
            "open_id": 4733,
            "avg": "0.00008752",
            "bc_volume": "1447",
            "qc_volume": "0.11916863",
            "timestamp": "2018-11-04T00:00:00",
            "open": "0.00009997",
            "close": "0.00009999"
        },
        {
            "min": "0.0000755",
            "max": "0.00010989",
            "close_id": 4835,
            "open_id": 4797,
            "avg": "0.00009842",
            "bc_volume": "958",
            "qc_volume": "0.08429777",
            "timestamp": "2018-11-05T00:00:00",
            "open": "0.0000755",
            "close": "0.00010979"
        },
        {
            "min": "0.00007558",
            "max": "0.00010973",
            "close_id": 4959,
            "open_id": 4857,
            "avg": "0.00008396",
            "bc_volume": "397",
            "qc_volume": "0.03324066",
            "timestamp": "2018-11-06T00:00:00",
            "open": "0.00010973",
            "close": "0.0000757"
        },
        {
            "min": "0.00007576",
            "max": "0.00010699",
            "close_id": 5105,
            "open_id": 5067,
            "avg": "0.00008585",
            "bc_volume": "552",
            "qc_volume": "0.04621748",
            "timestamp": "2018-11-07T00:00:00",
            "open": "0.00007576",
            "close": "0.00010699"
        },
        {
            "min": "0.00007587",
            "max": "0.00010499",
            "close_id": 5171,
            "open_id": 5115,
            "avg": "0.00008316",
            "bc_volume": "404.212",
            "qc_volume": "0.03148443",
            "timestamp": "2018-11-08T00:00:00",
            "open": "0.00007587",
            "close": "0.00007594"
        },
        {
            "min": "0.0000795",
            "max": "0.00010345",
            "close_id": 5221,
            "open_id": 5183,
            "avg": "0.00008216",
            "bc_volume": "273.61",
            "qc_volume": "0.02175223",
            "timestamp": "2018-11-09T00:00:00",
            "open": "0.00010345",
            "close": "0.0000795"
        },
        {
            "min": "0.00007983",
            "max": "0.00010838",
            "close_id": 5301,
            "open_id": 5229,
            "avg": "0.00009437",
            "bc_volume": "1993.90679",
            "qc_volume": "0.19827776",
            "timestamp": "2018-11-10T00:00:00",
            "open": "0.00010298",
            "close": "0.00008514"
        },
        {
            "min": "0.00010838",
            "max": "0.00010995",
            "close_id": 5377,
            "open_id": 5333,
            "avg": "0.00010915",
            "bc_volume": "1877.01650268",
            "qc_volume": "0.20507131",
            "timestamp": "2018-11-11T00:00:00",
            "open": "0.00010838",
            "close": "0.00010995"
        },
        {
            "min": "0.00009194",
            "max": "0.00009555",
            "close_id": 5487,
            "open_id": 5429,
            "avg": "0.00009342",
            "bc_volume": "852.5",
            "qc_volume": "0.07940783",
            "timestamp": "2018-11-12T00:00:00",
            "open": "0.00009195",
            "close": "0.00009421"
        },
        {
            "min": "0.0000943",
            "max": "0.00011997",
            "close_id": 5705,
            "open_id": 5565,
            "avg": "0.00009947",
            "bc_volume": "9158.7995",
            "qc_volume": "0.94019104",
            "timestamp": "2018-11-13T00:00:00",
            "open": "0.00011498",
            "close": "0.00011997"
        },
        {
            "min": "0.00009628",
            "max": "0.00011999",
            "close_id": 5853,
            "open_id": 5719,
            "avg": "0.00010485",
            "bc_volume": "1819.5",
            "qc_volume": "0.19333094",
            "timestamp": "2018-11-14T00:00:00",
            "open": "0.0000963",
            "close": "0.00011006"
        },
        {
            "min": "0.00008567",
            "max": "0.0001277",
            "close_id": 6573,
            "open_id": 5867,
            "avg": "0.000106",
            "bc_volume": "5769.45",
            "qc_volume": "0.61758181",
            "timestamp": "2018-11-15T00:00:00",
            "open": "0.000126",
            "close": "0.00009002"
        },
        {
            "min": "0.00009512",
            "max": "0.00013",
            "close_id": 14095,
            "open_id": 9069,
            "avg": "0.00010124",
            "bc_volume": "1347.5",
            "qc_volume": "0.13025008",
            "timestamp": "2018-11-16T00:00:00",
            "open": "0.00013",
            "close": "0.00012"
        },
        {
            "min": "0.00009603",
            "max": "0.00009603",
            "close_id": 14161,
            "open_id": 14151,
            "avg": "0.00009603",
            "bc_volume": "950",
            "qc_volume": "0.0912285",
            "timestamp": "2018-11-17T00:00:00",
            "open": "0.00009603",
            "close": "0.00009603"
        },
        {
            "min": "0.00010025",
            "max": "0.00012443",
            "close_id": 14185,
            "open_id": 14177,
            "avg": "0.00010509",
            "bc_volume": "551",
            "qc_volume": "0.05526193",
            "timestamp": "2018-11-18T00:00:00",
            "open": "0.00012443",
            "close": "0.00010025"
        },
        {
            "min": "0.00010504",
            "max": "0.000112",
            "close_id": 14247,
            "open_id": 14189,
            "avg": "0.00010728",
            "bc_volume": "699",
            "qc_volume": "0.07463756",
            "timestamp": "2018-11-19T00:00:00",
            "open": "0.000106",
            "close": "0.000112"
        },
        {
            "min": "0.00011011",
            "max": "0.0001201",
            "close_id": 14361,
            "open_id": 14293,
            "avg": "0.00011179",
            "bc_volume": "1490",
            "qc_volume": "0.1649834",
            "timestamp": "2018-11-20T00:00:00",
            "open": "0.00011013",
            "close": "0.00011011"
        },
        {
            "min": "0.00006201",
            "max": "0.00011112",
            "close_id": 14573,
            "open_id": 14365,
            "avg": "0.00009044",
            "bc_volume": "5797.1",
            "qc_volume": "0.55970231",
            "timestamp": "2018-11-21T00:00:00",
            "open": "0.00011011",
            "close": "0.000109"
        },
        {
            "min": "0.00006551",
            "max": "0.00011511",
            "close_id": 14719,
            "open_id": 14589,
            "avg": "0.0000911",
            "bc_volume": "2662.53912418",
            "qc_volume": "0.2084198",
            "timestamp": "2018-11-22T00:00:00",
            "open": "0.000109",
            "close": "0.0001151"
        },
        {
            "min": "0.00008007",
            "max": "0.00011518",
            "close_id": 14809,
            "open_id": 14729,
            "avg": "0.00009612",
            "bc_volume": "8096.74",
            "qc_volume": "0.76470107",
            "timestamp": "2018-11-23T00:00:00",
            "open": "0.00008007",
            "close": "0.00010817"
        },
        {
            "min": "0.0001002",
            "max": "0.00011912",
            "close_id": 14823,
            "open_id": 14811,
            "avg": "0.00011076",
            "bc_volume": "1400",
            "qc_volume": "0.1572754",
            "timestamp": "2018-11-24T00:00:00",
            "open": "0.0001002",
            "close": "0.00011912"
        },
        {
            "min": "0.00010202",
            "max": "0.00012012",
            "close_id": 14907,
            "open_id": 14827,
            "avg": "0.00011659",
            "bc_volume": "697.16169299",
            "qc_volume": "0.07442598",
            "timestamp": "2018-11-25T00:00:00",
            "open": "0.00012011",
            "close": "0.00011014"
        },
        {
            "min": "0.00012443",
            "max": "0.00013012",
            "close_id": 14927,
            "open_id": 14909,
            "avg": "0.00012771",
            "bc_volume": "192",
            "qc_volume": "0.02491703",
            "timestamp": "2018-11-26T00:00:00",
            "open": "0.00012443",
            "close": "0.00013012"
        },
        {
            "min": "0.00012",
            "max": "0.00013788",
            "close_id": 14957,
            "open_id": 14953,
            "avg": "0.00012596",
            "bc_volume": "301",
            "qc_volume": "0.03613788",
            "timestamp": "2018-11-27T00:00:00",
            "open": "0.00013788",
            "close": "0.00012"
        },
        {
            "min": "0.00012177",
            "max": "0.00012177",
            "close_id": 15031,
            "open_id": 15031,
            "avg": "0.00012177",
            "bc_volume": "100",
            "qc_volume": "0.012177",
            "timestamp": "2018-11-28T00:00:00",
            "open": "0.00012177",
            "close": "0.00012177"
        },
        {
            "min": "0.00011187",
            "max": "0.000136",
            "close_id": 15127,
            "open_id": 15091,
            "avg": "0.00011993",
            "bc_volume": "16",
            "qc_volume": "0.00203128",
            "timestamp": "2018-11-29T00:00:00",
            "open": "0.000136",
            "close": "0.00011193"
        },
        {
            "min": "0.00011201",
            "max": "0.00013599",
            "close_id": 15169,
            "open_id": 15131,
            "avg": "0.00011927",
            "bc_volume": "1258.3995",
            "qc_volume": "0.1417054",
            "timestamp": "2018-11-30T00:00:00",
            "open": "0.00011201",
            "close": "0.00011228"
        },
        {
            "min": "0.00011236",
            "max": "0.00013",
            "close_id": 15255,
            "open_id": 15173,
            "avg": "0.0001142",
            "bc_volume": "1068.8",
            "qc_volume": "0.12014141",
            "timestamp": "2018-12-01T00:00:00",
            "open": "0.00011236",
            "close": "0.00011256"
        },
        {
            "min": "0.00011261",
            "max": "0.00013",
            "close_id": 15339,
            "open_id": 15267,
            "avg": "0.00011961",
            "bc_volume": "771.03440842",
            "qc_volume": "0.0868451",
            "timestamp": "2018-12-02T00:00:00",
            "open": "0.00011261",
            "close": "0.00013"
        },
        {
            "min": "0.00011315",
            "max": "0.00013",
            "close_id": 15453,
            "open_id": 15421,
            "avg": "0.00011598",
            "bc_volume": "1784.76232835",
            "qc_volume": "0.20310533",
            "timestamp": "2018-12-03T00:00:00",
            "open": "0.00013",
            "close": "0.00011327"
        },
        {
            "min": "0.0001135",
            "max": "0.00013587",
            "close_id": 15569,
            "open_id": 15475,
            "avg": "0.00011981",
            "bc_volume": "2228.9995",
            "qc_volume": "0.2549694",
            "timestamp": "2018-12-04T00:00:00",
            "open": "0.0001135",
            "close": "0.00011416"
        },
        {
            "min": "0.00011428",
            "max": "0.00013587",
            "close_id": 15867,
            "open_id": 15575,
            "avg": "0.00011972",
            "bc_volume": "1491.64578285",
            "qc_volume": "0.17278122",
            "timestamp": "2018-12-05T00:00:00",
            "open": "0.00013587",
            "close": "0.00011447"
        },
        {
            "min": "0.00011449",
            "max": "0.00012999",
            "close_id": 16037,
            "open_id": 15909,
            "avg": "0.00011842",
            "bc_volume": "1533.75928432",
            "qc_volume": "0.17602364",
            "timestamp": "2018-12-06T00:00:00",
            "open": "0.00011451",
            "close": "0.00011462"
        },
        {
            "min": "0.00011463",
            "max": "0.00013788",
            "close_id": 16165,
            "open_id": 16047,
            "avg": "0.00013024",
            "bc_volume": "4196.35",
            "qc_volume": "0.55681825",
            "timestamp": "2018-12-07T00:00:00",
            "open": "0.00011464",
            "close": "0.00013788"
        },
        {
            "min": "0.00012106",
            "max": "0.00014114",
            "close_id": 16287,
            "open_id": 16191,
            "avg": "0.00012615",
            "bc_volume": "3740.96977457",
            "qc_volume": "0.49003614",
            "timestamp": "2018-12-08T00:00:00",
            "open": "0.00012107",
            "close": "0.00012245"
        },
        {
            "min": "0.000155",
            "max": "0.000155",
            "close_id": 16309,
            "open_id": 16309,
            "avg": "0.000155",
            "bc_volume": "1",
            "qc_volume": "0.000155",
            "timestamp": "2018-12-09T00:00:00",
            "open": "0.000155",
            "close": "0.000155"
        },
        {
            "min": "0.000155",
            "max": "0.00016667",
            "close_id": 16449,
            "open_id": 16311,
            "avg": "0.00015986",
            "bc_volume": "1636.9",
            "qc_volume": "0.26449173",
            "timestamp": "2018-12-10T00:00:00",
            "open": "0.000155",
            "close": "0.00016665"
        },
        {
            "min": "0.000145",
            "max": "0.000145",
            "close_id": 16533,
            "open_id": 16533,
            "avg": "0.000145",
            "bc_volume": "0.8",
            "qc_volume": "0.000116",
            "timestamp": "2018-12-11T00:00:00",
            "open": "0.000145",
            "close": "0.000145"
        },
        {
            "min": "0.00016667",
            "max": "0.00016667",
            "close_id": 16607,
            "open_id": 16607,
            "avg": "0.00016667",
            "bc_volume": "1",
            "qc_volume": "0.00016667",
            "timestamp": "2018-12-12T00:00:00",
            "open": "0.00016667",
            "close": "0.00016667"
        },
        {
            "min": "0.00016667",
            "max": "0.00016667",
            "close_id": 16713,
            "open_id": 16687,
            "avg": "0.00016667",
            "bc_volume": "1.15",
            "qc_volume": "0.00019167",
            "timestamp": "2018-12-13T00:00:00",
            "open": "0.00016667",
            "close": "0.00016667"
        },
        {
            "min": "0.0001453",
            "max": "0.00016667",
            "close_id": 16837,
            "open_id": 16715,
            "avg": "0.00015814",
            "bc_volume": "28.03787409",
            "qc_volume": "0.00455512",
            "timestamp": "2018-12-14T00:00:00",
            "open": "0.0001453",
            "close": "0.00014541"
        },
        {
            "min": "0.00012398",
            "max": "0.00016667",
            "close_id": 16985,
            "open_id": 16921,
            "avg": "0.00015173",
            "bc_volume": "1541.84993388",
            "qc_volume": "0.2348652",
            "timestamp": "2018-12-15T00:00:00",
            "open": "0.00014546",
            "close": "0.00016667"
        },
        {
            "min": "0.00012553",
            "max": "0.00017951",
            "close_id": 17071,
            "open_id": 16987,
            "avg": "0.00016783",
            "bc_volume": "5614.97393151",
            "qc_volume": "0.93642352",
            "timestamp": "2018-12-16T00:00:00",
            "open": "0.00016666",
            "close": "0.00017949"
        },
        {
            "min": "0.00013",
            "max": "0.00017",
            "close_id": 17217,
            "open_id": 17073,
            "avg": "0.00013719",
            "bc_volume": "10169.86594749",
            "qc_volume": "1.35980872",
            "timestamp": "2018-12-17T00:00:00",
            "open": "0.00013",
            "close": "0.00013204"
        },
        {
            "min": "0.0001245",
            "max": "0.00015895",
            "close_id": 17335,
            "open_id": 17219,
            "avg": "0.00015429",
            "bc_volume": "2609.5",
            "qc_volume": "0.38101441",
            "timestamp": "2018-12-18T00:00:00",
            "open": "0.00013204",
            "close": "0.0001245"
        },
        {
            "min": "0.00007651",
            "max": "0.00015346",
            "close_id": 17461,
            "open_id": 17373,
            "avg": "0.00012595",
            "bc_volume": "2565.41769023",
            "qc_volume": "0.25315164",
            "timestamp": "2018-12-19T00:00:00",
            "open": "0.0001245",
            "close": "0.00015319"
        },
        {
            "min": "0.00013317",
            "max": "0.00013347",
            "close_id": 17627,
            "open_id": 17537,
            "avg": "0.00013323",
            "bc_volume": "11.33",
            "qc_volume": "0.00150935",
            "timestamp": "2018-12-20T00:00:00",
            "open": "0.00013347",
            "close": "0.00013317"
        },
        {
            "min": "0.00009001",
            "max": "0.00012987",
            "close_id": 17837,
            "open_id": 17795,
            "avg": "0.00011849",
            "bc_volume": "41.024288",
            "qc_volume": "0.00530679",
            "timestamp": "2018-12-21T00:00:00",
            "open": "0.00011",
            "close": "0.00012985"
        },
        {
            "min": "0.00012977",
            "max": "0.00012977",
            "close_id": 17899,
            "open_id": 17899,
            "avg": "0.00012977",
            "bc_volume": "2",
            "qc_volume": "0.00025954",
            "timestamp": "2018-12-22T00:00:00",
            "open": "0.00012977",
            "close": "0.00012977"
        },
        {
            "min": "0.000129",
            "max": "0.00012972",
            "close_id": 17917,
            "open_id": 17915,
            "avg": "0.00012936",
            "bc_volume": "10",
            "qc_volume": "0.00129523",
            "timestamp": "2018-12-23T00:00:00",
            "open": "0.000129",
            "close": "0.00012972"
        },
        {
            "min": "0.00012924",
            "max": "0.00012924",
            "close_id": 18079,
            "open_id": 18075,
            "avg": "0.00012924",
            "bc_volume": "3.001",
            "qc_volume": "0.00038785",
            "timestamp": "2018-12-24T00:00:00",
            "open": "0.00012924",
            "close": "0.00012924"
        },
        {
            "min": "0.00012921",
            "max": "0.00012921",
            "close_id": 18151,
            "open_id": 18151,
            "avg": "0.00012921",
            "bc_volume": "48",
            "qc_volume": "0.00620208",
            "timestamp": "2018-12-25T00:00:00",
            "open": "0.00012921",
            "close": "0.00012921"
        },
        {
            "min": "0.000105",
            "max": "0.00012917",
            "close_id": 18329,
            "open_id": 18203,
            "avg": "0.00010936",
            "bc_volume": "103221.4709012",
            "qc_volume": "11.2193246",
            "timestamp": "2018-12-26T00:00:00",
            "open": "0.000105",
            "close": "0.00012917"
        },
        {
            "min": "0.00011808",
            "max": "0.00012878",
            "close_id": 18645,
            "open_id": 18367,
            "avg": "0.00012153",
            "bc_volume": "68409.7547456",
            "qc_volume": "8.25003492",
            "timestamp": "2018-12-27T00:00:00",
            "open": "0.00011808",
            "close": "0.00012089"
        },
        {
            "min": "0.00009009",
            "max": "0.00012088",
            "close_id": 18865,
            "open_id": 18659,
            "avg": "0.00011713",
            "bc_volume": "43714.034",
            "qc_volume": "5.22041538",
            "timestamp": "2018-12-28T00:00:00",
            "open": "0.00010628",
            "close": "0.00011893"
        },
        {
            "min": "0.0000901",
            "max": "0.00011893",
            "close_id": 19061,
            "open_id": 18867,
            "avg": "0.00011756",
            "bc_volume": "174540.42181917",
            "qc_volume": "20.7151698",
            "timestamp": "2018-12-29T00:00:00",
            "open": "0.00011893",
            "close": "0.00010989"
        },
        {
            "min": "0.00009011",
            "max": "0.00010589",
            "close_id": 19475,
            "open_id": 19235,
            "avg": "0.00010379",
            "bc_volume": "132562.04691049",
            "qc_volume": "13.98895696",
            "timestamp": "2018-12-30T00:00:00",
            "open": "0.00009013",
            "close": "0.00010584"
        },
        {
            "min": "0.00009009",
            "max": "0.0001058",
            "close_id": 19595,
            "open_id": 19477,
            "avg": "0.00010399",
            "bc_volume": "147264.64353822",
            "qc_volume": "15.53274085",
            "timestamp": "2018-12-31T00:00:00",
            "open": "0.00010001",
            "close": "0.0001057"
        },
        {
            "min": "0.00007651",
            "max": "0.0001049",
            "close_id": 19691,
            "open_id": 19609,
            "avg": "0.00009503",
            "bc_volume": "78282.78959981",
            "qc_volume": "8.07960366",
            "timestamp": "2019-01-01T00:00:00",
            "open": "0.0001",
            "close": "0.000098"
        },
        {
            "min": "0.00008388",
            "max": "0.0000999",
            "close_id": 19879,
            "open_id": 19697,
            "avg": "0.00009739",
            "bc_volume": "115547.21238583",
            "qc_volume": "11.54093925",
            "timestamp": "2019-01-02T00:00:00",
            "open": "0.0000999",
            "close": "0.00009926"
        },
        {
            "min": "0.00007",
            "max": "0.00009926",
            "close_id": 20179,
            "open_id": 19881,
            "avg": "0.00009183",
            "bc_volume": "204104.9668993",
            "qc_volume": "19.92713684",
            "timestamp": "2019-01-03T00:00:00",
            "open": "0.00009926",
            "close": "0.00009192"
        },
        {
            "min": "0.00005601",
            "max": "0.0000919",
            "close_id": 20371,
            "open_id": 20195,
            "avg": "0.00007755",
            "bc_volume": "106246.66313508",
            "qc_volume": "9.26795147",
            "timestamp": "2019-01-04T00:00:00",
            "open": "0.0000919",
            "close": "0.000085"
        },
        {
            "min": "0.00006",
            "max": "0.00008399",
            "close_id": 20687,
            "open_id": 20377,
            "avg": "0.00007279",
            "bc_volume": "119455.00637855",
            "qc_volume": "9.91054802",
            "timestamp": "2019-01-05T00:00:00",
            "open": "0.00008399",
            "close": "0.00006"
        },
        {
            "min": "0.000063",
            "max": "0.00007695",
            "close_id": 21049,
            "open_id": 20727,
            "avg": "0.00007418",
            "bc_volume": "291532.62745619",
            "qc_volume": "21.73463639",
            "timestamp": "2019-01-06T00:00:00",
            "open": "0.00007",
            "close": "0.00007394"
        },
        {
            "min": "0.000068",
            "max": "0.00007393",
            "close_id": 21417,
            "open_id": 21075,
            "avg": "0.00007292",
            "bc_volume": "92584.48996359",
            "qc_volume": "6.83400294",
            "timestamp": "2019-01-07T00:00:00",
            "open": "0.00007392",
            "close": "0.00007259"
        },
        {
            "min": "0.00007",
            "max": "0.00007259",
            "close_id": 21817,
            "open_id": 21423,
            "avg": "0.00007169",
            "bc_volume": "124169.73303227",
            "qc_volume": "8.93790807",
            "timestamp": "2019-01-08T00:00:00",
            "open": "0.00007258",
            "close": "0.00007118"
        },
        {
            "min": "0.00006522",
            "max": "0.00007379",
            "close_id": 22407,
            "open_id": 22227,
            "avg": "0.00007199",
            "bc_volume": "111802.50674337",
            "qc_volume": "8.13602821",
            "timestamp": "2019-01-09T00:00:00",
            "open": "0.00007099",
            "close": "0.00007379"
        },
        {
            "min": "0.00007043",
            "max": "0.00009168",
            "close_id": 22787,
            "open_id": 22421,
            "avg": "0.00007967",
            "bc_volume": "114038.22321189",
            "qc_volume": "8.92410607",
            "timestamp": "2019-01-10T00:00:00",
            "open": "0.00007043",
            "close": "0.00009168"
        },
        {
            "min": "0.0000861",
            "max": "0.00009979",
            "close_id": 22927,
            "open_id": 22801,
            "avg": "0.00009509",
            "bc_volume": "129372.10032524",
            "qc_volume": "12.72280262",
            "timestamp": "2019-01-11T00:00:00",
            "open": "0.000088",
            "close": "0.00009979"
        },
        {
            "min": "0.000086",
            "max": "0.00009979",
            "close_id": 23073,
            "open_id": 22943,
            "avg": "0.00009433",
            "bc_volume": "47314.69172673",
            "qc_volume": "4.70003099",
            "timestamp": "2019-01-12T00:00:00",
            "open": "0.00009978",
            "close": "0.000096"
        },
        {
            "min": "0.000086",
            "max": "0.00009979",
            "close_id": 23291,
            "open_id": 23131,
            "avg": "0.00009693",
            "bc_volume": "163595.67048184",
            "qc_volume": "16.04822499",
            "timestamp": "2019-01-13T00:00:00",
            "open": "0.00009798",
            "close": "0.00009976"
        },
        {
            "min": "0.00007515",
            "max": "0.00009973",
            "close_id": 23695,
            "open_id": 23299,
            "avg": "0.0000974",
            "bc_volume": "149251.57834163",
            "qc_volume": "14.81687096",
            "timestamp": "2019-01-14T00:00:00",
            "open": "0.00008702",
            "close": "0.0000981"
        },
        {
            "min": "0.00007521",
            "max": "0.000098",
            "close_id": 23785,
            "open_id": 23697,
            "avg": "0.00009244",
            "bc_volume": "38412.47781874",
            "qc_volume": "3.67190308",
            "timestamp": "2019-01-15T00:00:00",
            "open": "0.00007604",
            "close": "0.0000976"
        },
        {
            "min": "0.00009",
            "max": "0.000097",
            "close_id": 24271,
            "open_id": 23807,
            "avg": "0.00009663",
            "bc_volume": "75388.78852317",
            "qc_volume": "7.30604245",
            "timestamp": "2019-01-16T00:00:00",
            "open": "0.00009695",
            "close": "0.00009"
        },
        {
            "min": "0.00008001",
            "max": "0.00009579",
            "close_id": 31165,
            "open_id": 24813,
            "avg": "0.00009437",
            "bc_volume": "286332.72976075",
            "qc_volume": "27.37268555",
            "timestamp": "2019-01-17T00:00:00",
            "open": "0.000093",
            "close": "0.000088"
        },
        {
            "min": "0.00008123",
            "max": "0.00009462",
            "close_id": 41861,
            "open_id": 31585,
            "avg": "0.00009326",
            "bc_volume": "198679.6361201",
            "qc_volume": "18.77922599",
            "timestamp": "2019-01-18T00:00:00",
            "open": "0.00009462",
            "close": "0.000091"
        },
        {
            "min": "0.000078",
            "max": "0.00009099",
            "close_id": 46077,
            "open_id": 44541,
            "avg": "0.00008608",
            "bc_volume": "73625.81536956",
            "qc_volume": "6.55735823",
            "timestamp": "2019-01-19T00:00:00",
            "open": "0.00009",
            "close": "0.00008499"
        },
        {
            "min": "0.0000556",
            "max": "0.00008845",
            "close_id": 54705,
            "open_id": 50687,
            "avg": "0.00008094",
            "bc_volume": "195304.21585774",
            "qc_volume": "16.82760074",
            "timestamp": "2019-01-20T00:00:00",
            "open": "0.00008589",
            "close": "0.00008"
        },
        {
            "min": "0.00007",
            "max": "0.00008099",
            "close_id": 59057,
            "open_id": 56507,
            "avg": "0.00007993",
            "bc_volume": "335245.6755338",
            "qc_volume": "27.01435435",
            "timestamp": "2019-01-21T00:00:00",
            "open": "0.00007998",
            "close": "0.000079"
        },
        {
            "min": "0.00007001",
            "max": "0.000079",
            "close_id": 62515,
            "open_id": 60607,
            "avg": "0.00007795",
            "bc_volume": "365071.99778205",
            "qc_volume": "28.68025653",
            "timestamp": "2019-01-22T00:00:00",
            "open": "0.000079",
            "close": "0.00007688"
        },
        {
            "min": "0.00007113",
            "max": "0.00007892",
            "close_id": 63007,
            "open_id": 62735,
            "avg": "0.00007744",
            "bc_volume": "284352.20557595",
            "qc_volume": "22.39497899",
            "timestamp": "2019-01-23T00:00:00",
            "open": "0.00007688",
            "close": "0.000078"
        },
        {
            "min": "0.00007101",
            "max": "0.000078",
            "close_id": 63735,
            "open_id": 63025,
            "avg": "0.00007716",
            "bc_volume": "453621.30482101",
            "qc_volume": "35.35821884",
            "timestamp": "2019-01-24T00:00:00",
            "open": "0.00007799",
            "close": "0.00007796"
        },
        {
            "min": "0.00006001",
            "max": "0.00007791",
            "close_id": 64043,
            "open_id": 63745,
            "avg": "0.00007075",
            "bc_volume": "379.207",
            "qc_volume": "0.02538949",
            "timestamp": "2019-01-25T00:00:00",
            "open": "0.00007101",
            "close": "0.00006001"
        },
        {
            "min": "0.00006001",
            "max": "0.00007995",
            "close_id": 64607,
            "open_id": 64045,
            "avg": "0.00007898",
            "bc_volume": "626294.5889082",
            "qc_volume": "49.95165915",
            "timestamp": "2019-01-26T00:00:00",
            "open": "0.00007627",
            "close": "0.0000729"
        },
        {
            "min": "0.00007025",
            "max": "0.00007988",
            "close_id": 64789,
            "open_id": 64609,
            "avg": "0.00007426",
            "bc_volume": "1797.8",
            "qc_volume": "0.13627566",
            "timestamp": "2019-01-27T00:00:00",
            "open": "0.00007988",
            "close": "0.00007028"
        },
        {
            "min": "0.00006001",
            "max": "0.00007879",
            "close_id": 65101,
            "open_id": 64801,
            "avg": "0.00007385",
            "bc_volume": "180910.90086403",
            "qc_volume": "14.22102582",
            "timestamp": "2019-01-28T00:00:00",
            "open": "0.00007879",
            "close": "0.000074"
        },
        {
            "min": "0.00006891",
            "max": "0.00007875",
            "close_id": 65445,
            "open_id": 65135,
            "avg": "0.00007435",
            "bc_volume": "8717.52515257",
            "qc_volume": "0.67607583",
            "timestamp": "2019-01-29T00:00:00",
            "open": "0.000074",
            "close": "0.000077"
        },
        {
            "min": "0.00006891",
            "max": "0.000077",
            "close_id": 65709,
            "open_id": 65499,
            "avg": "0.00007197",
            "bc_volume": "1.4",
            "qc_volume": "0.00009831",
            "timestamp": "2019-01-30T00:00:00",
            "open": "0.00006891",
            "close": "0.00007"
        },
        {
            "min": "0.00006557",
            "max": "0.0000786",
            "close_id": 66011,
            "open_id": 65805,
            "avg": "0.00007141",
            "bc_volume": "2717.23721564",
            "qc_volume": "0.18441648",
            "timestamp": "2019-01-31T00:00:00",
            "open": "0.00007",
            "close": "0.00006557"
        },
        {
            "min": "0.00006004",
            "max": "0.000076",
            "close_id": 66129,
            "open_id": 66019,
            "avg": "0.00006664",
            "bc_volume": "2338.10425329",
            "qc_volume": "0.14502611",
            "timestamp": "2019-02-01T00:00:00",
            "open": "0.00006557",
            "close": "0.000066"
        },
        {
            "min": "0.000066",
            "max": "0.0000759",
            "close_id": 66349,
            "open_id": 66131,
            "avg": "0.00007482",
            "bc_volume": "48935.50669109",
            "qc_volume": "3.71292956",
            "timestamp": "2019-02-02T00:00:00",
            "open": "0.0000759",
            "close": "0.00007349"
        },
        {
            "min": "0.0000725",
            "max": "0.00007348",
            "close_id": 66693,
            "open_id": 66365,
            "avg": "0.00007298",
            "bc_volume": "111807.31086191",
            "qc_volume": "8.1595046",
            "timestamp": "2019-02-03T00:00:00",
            "open": "0.000073",
            "close": "0.00007348"
        },
        {
            "min": "0.0000681",
            "max": "0.00007594",
            "close_id": 66967,
            "open_id": 66721,
            "avg": "0.00007576",
            "bc_volume": "167072.15194756",
            "qc_volume": "12.68308443",
            "timestamp": "2019-02-04T00:00:00",
            "open": "0.0000681",
            "close": "0.00007594"
        },
        {
            "min": "0.0000755",
            "max": "0.00007593",
            "close_id": 67119,
            "open_id": 67013,
            "avg": "0.00007589",
            "bc_volume": "31681",
            "qc_volume": "2.40513753",
            "timestamp": "2019-02-05T00:00:00",
            "open": "0.00007593",
            "close": "0.00007592"
        },
        {
            "min": "0.0000745",
            "max": "0.00007591",
            "close_id": 67215,
            "open_id": 67127,
            "avg": "0.00007587",
            "bc_volume": "113991.23065472",
            "qc_volume": "8.65307305",
            "timestamp": "2019-02-06T00:00:00",
            "open": "0.00007591",
            "close": "0.0000745"
        },
        {
            "min": "0.00007",
            "max": "0.0000745",
            "close_id": 67851,
            "open_id": 67325,
            "avg": "0.0000743",
            "bc_volume": "163456.50772292",
            "qc_volume": "12.17563974",
            "timestamp": "2019-02-07T00:00:00",
            "open": "0.00007449",
            "close": "0.00007436"
        },
        {
            "min": "0.00006005",
            "max": "0.00007449",
            "close_id": 68367,
            "open_id": 67855,
            "avg": "0.00007119",
            "bc_volume": "53960.64034076",
            "qc_volume": "3.91789633",
            "timestamp": "2019-02-08T00:00:00",
            "open": "0.0000744",
            "close": "0.00006005"
        },
        {
            "min": "0.00006004",
            "max": "0.00007",
            "close_id": 68815,
            "open_id": 68555,
            "avg": "0.00006668",
            "bc_volume": "50",
            "qc_volume": "0.0034502",
            "timestamp": "2019-02-09T00:00:00",
            "open": "0.00006004",
            "close": "0.00007"
        },
        {
            "min": "0.000062",
            "max": "0.0000708",
            "close_id": 68949,
            "open_id": 68823,
            "avg": "0.00006997",
            "bc_volume": "22031.80799823",
            "qc_volume": "1.55501987",
            "timestamp": "2019-02-10T00:00:00",
            "open": "0.00006999",
            "close": "0.000062"
        },
        {
            "min": "0.00006201",
            "max": "0.00007071",
            "close_id": 69327,
            "open_id": 68957,
            "avg": "0.00006703",
            "bc_volume": "125186.99423028",
            "qc_volume": "8.84405195",
            "timestamp": "2019-02-11T00:00:00",
            "open": "0.00007",
            "close": "0.000063"
        },
        {
            "min": "0.00006",
            "max": "0.00007071",
            "close_id": 69757,
            "open_id": 69463,
            "avg": "0.00006642",
            "bc_volume": "141219.38621092",
            "qc_volume": "9.9305668",
            "timestamp": "2019-02-12T00:00:00",
            "open": "0.000063",
            "close": "0.0000605"
        },
        {
            "min": "0.00006",
            "max": "0.00006899",
            "close_id": 70487,
            "open_id": 69949,
            "avg": "0.00006613",
            "bc_volume": "27883.12066431",
            "qc_volume": "1.92180819",
            "timestamp": "2019-02-13T00:00:00",
            "open": "0.000067",
            "close": "0.000068"
        },
        {
            "min": "0.00006",
            "max": "0.000068",
            "close_id": 70621,
            "open_id": 70493,
            "avg": "0.0000661",
            "bc_volume": "200129.03446419",
            "qc_volume": "13.44283457",
            "timestamp": "2019-02-14T00:00:00",
            "open": "0.000067",
            "close": "0.000064"
        },
        {
            "min": "0.00005802",
            "max": "0.00007438",
            "close_id": 71179,
            "open_id": 70899,
            "avg": "0.00007059",
            "bc_volume": "18803.22950635",
            "qc_volume": "1.38649729",
            "timestamp": "2019-02-15T00:00:00",
            "open": "0.000064",
            "close": "0.00005802"
        },
        {
            "min": "0.0000545",
            "max": "0.00007378",
            "close_id": 71401,
            "open_id": 71199,
            "avg": "0.00005743",
            "bc_volume": "57450.23913793",
            "qc_volume": "3.38767359",
            "timestamp": "2019-02-16T00:00:00",
            "open": "0.00005802",
            "close": "0.000057"
        },
        {
            "min": "0.00005",
            "max": "0.00007375",
            "close_id": 71699,
            "open_id": 71539,
            "avg": "0.0000715",
            "bc_volume": "132128.29475024",
            "qc_volume": "9.71015682",
            "timestamp": "2019-02-17T00:00:00",
            "open": "0.000057",
            "close": "0.00006999"
        },
        {
            "min": "0.00006",
            "max": "0.000068",
            "close_id": 71911,
            "open_id": 71803,
            "avg": "0.00006779",
            "bc_volume": "157804.62027506",
            "qc_volume": "10.72336577",
            "timestamp": "2019-02-18T00:00:00",
            "open": "0.00006",
            "close": "0.00006796"
        },
        {
            "min": "0.00005",
            "max": "0.000055",
            "close_id": 72499,
            "open_id": 72203,
            "avg": "0.00005349",
            "bc_volume": "134509.737394",
            "qc_volume": "7.3920247",
            "timestamp": "2019-02-19T00:00:00",
            "open": "0.000055",
            "close": "0.000052"
        },
        {
            "min": "0.000052",
            "max": "0.00006692",
            "close_id": 72645,
            "open_id": 72513,
            "avg": "0.00006008",
            "bc_volume": "120087.2418538",
            "qc_volume": "7.61530266",
            "timestamp": "2019-02-20T00:00:00",
            "open": "0.00005291",
            "close": "0.000053"
        },
        {
            "min": "0.00004205",
            "max": "0.00005295",
            "close_id": 73281,
            "open_id": 72907,
            "avg": "0.00004991",
            "bc_volume": "99701.59386",
            "qc_volume": "4.980491",
            "timestamp": "2019-02-21T00:00:00",
            "open": "0.00005295",
            "close": "0.00004999"
        },
        {
            "min": "0.000042",
            "max": "0.000055",
            "close_id": 73523,
            "open_id": 73283,
            "avg": "0.00005006",
            "bc_volume": "30672.43952445",
            "qc_volume": "1.53002453",
            "timestamp": "2019-02-22T00:00:00",
            "open": "0.00004999",
            "close": "0.0000515"
        },
        {
            "min": "0.000048",
            "max": "0.000066",
            "close_id": 74027,
            "open_id": 73769,
            "avg": "0.00005025",
            "bc_volume": "113085.593013",
            "qc_volume": "5.54176204",
            "timestamp": "2019-02-23T00:00:00",
            "open": "0.000048",
            "close": "0.000049"
        },
        {
            "min": "0.000046",
            "max": "0.00005998",
            "close_id": 74163,
            "open_id": 74039,
            "avg": "0.00005832",
            "bc_volume": "83696.615897",
            "qc_volume": "5.01747985",
            "timestamp": "2019-02-24T00:00:00",
            "open": "0.00005998",
            "close": "0.00005"
        },
        {
            "min": "0.00004698",
            "max": "0.000058",
            "close_id": 74375,
            "open_id": 74315,
            "avg": "0.00004791",
            "bc_volume": "107640.46461",
            "qc_volume": "5.06200189",
            "timestamp": "2019-02-25T00:00:00",
            "open": "0.00004698",
            "close": "0.000048"
        },
        {
            "min": "0.000044",
            "max": "0.000048",
            "close_id": 75067,
            "open_id": 74677,
            "avg": "0.00004719",
            "bc_volume": "190901.29569591",
            "qc_volume": "9.15850482",
            "timestamp": "2019-02-26T00:00:00",
            "open": "0.00004798",
            "close": "0.000044"
        },
        {
            "min": "0.00004401",
            "max": "0.0000579",
            "close_id": 75347,
            "open_id": 75095,
            "avg": "0.00005012",
            "bc_volume": "207565.5724097",
            "qc_volume": "9.97644967",
            "timestamp": "2019-02-27T00:00:00",
            "open": "0.0000479",
            "close": "0.00004401"
        },
        {
            "min": "0.000042",
            "max": "0.00004599",
            "close_id": 75735,
            "open_id": 75465,
            "avg": "0.00004558",
            "bc_volume": "182644.268902",
            "qc_volume": "8.39802491",
            "timestamp": "2019-02-28T00:00:00",
            "open": "0.00004599",
            "close": "0.000044"
        },
        {
            "min": "0.00004",
            "max": "0.00004399",
            "close_id": 76539,
            "open_id": 75839,
            "avg": "0.00004362",
            "bc_volume": "186034.81105",
            "qc_volume": "8.18138357",
            "timestamp": "2019-03-01T00:00:00",
            "open": "0.00004399",
            "close": "0.00004"
        },
        {
            "min": "0.000042",
            "max": "0.00004497",
            "close_id": 76743,
            "open_id": 76549,
            "avg": "0.00004394",
            "bc_volume": "185661.9",
            "qc_volume": "8.15765177",
            "timestamp": "2019-03-02T00:00:00",
            "open": "0.000042",
            "close": "0.00004497"
        },
        {
            "min": "0.000044",
            "max": "0.000048",
            "close_id": 77021,
            "open_id": 76783,
            "avg": "0.00004508",
            "bc_volume": "291391.09",
            "qc_volume": "13.10309862",
            "timestamp": "2019-03-03T00:00:00",
            "open": "0.000044",
            "close": "0.00004499"
        },
        {
            "min": "0.00004496",
            "max": "0.00004698",
            "close_id": 77181,
            "open_id": 77025,
            "avg": "0.00004547",
            "bc_volume": "303152.020739",
            "qc_volume": "13.76135369",
            "timestamp": "2019-03-04T00:00:00",
            "open": "0.00004498",
            "close": "0.0000458"
        },
        {
            "min": "0.000043",
            "max": "0.000046",
            "close_id": 77381,
            "open_id": 77183,
            "avg": "0.00004483",
            "bc_volume": "23458.675946",
            "qc_volume": "1.07766339",
            "timestamp": "2019-03-05T00:00:00",
            "open": "0.0000458",
            "close": "0.000043"
        },
        {
            "min": "0.000042",
            "max": "0.00004599",
            "close_id": 77757,
            "open_id": 77397,
            "avg": "0.00004544",
            "bc_volume": "147078.30736214",
            "qc_volume": "6.75488515",
            "timestamp": "2019-03-06T00:00:00",
            "open": "0.000043",
            "close": "0.000042"
        },
        {
            "min": "0.0000425",
            "max": "0.000058",
            "close_id": 78031,
            "open_id": 77763,
            "avg": "0.00004876",
            "bc_volume": "58360.82249443",
            "qc_volume": "3.08421816",
            "timestamp": "2019-03-07T00:00:00",
            "open": "0.00004448",
            "close": "0.0000425"
        },
        {
            "min": "0.0000454",
            "max": "0.00004599",
            "close_id": 78257,
            "open_id": 78061,
            "avg": "0.0000459",
            "bc_volume": "40613.75",
            "qc_volume": "1.86771037",
            "timestamp": "2019-03-08T00:00:00",
            "open": "0.00004549",
            "close": "0.00004599"
        },
        {
            "min": "0.00004275",
            "max": "0.00004599",
            "close_id": 78499,
            "open_id": 78397,
            "avg": "0.00004435",
            "bc_volume": "3359.50018086",
            "qc_volume": "0.14452118",
            "timestamp": "2019-03-09T00:00:00",
            "open": "0.000044",
            "close": "0.00004595"
        },
        {
            "min": "0.00004222",
            "max": "0.000058",
            "close_id": 78703,
            "open_id": 78501,
            "avg": "0.00004759",
            "bc_volume": "231324.83415532",
            "qc_volume": "11.02057866",
            "timestamp": "2019-03-10T00:00:00",
            "open": "0.00004276",
            "close": "0.00004799"
        },
        {
            "min": "0.000044",
            "max": "0.00005788",
            "close_id": 78925,
            "open_id": 78747,
            "avg": "0.00005194",
            "bc_volume": "143336.01205453",
            "qc_volume": "7.45319147",
            "timestamp": "2019-03-11T00:00:00",
            "open": "0.0000497",
            "close": "0.000052"
        },
        {
            "min": "0.000051",
            "max": "0.00006693",
            "close_id": 79129,
            "open_id": 78983,
            "avg": "0.00005706",
            "bc_volume": "24461.36571937",
            "qc_volume": "1.31674971",
            "timestamp": "2019-03-12T00:00:00",
            "open": "0.000052",
            "close": "0.00006693"
        },
        {
            "min": "0.0000575",
            "max": "0.00008799",
            "close_id": 79335,
            "open_id": 79133,
            "avg": "0.0000775",
            "bc_volume": "155934.4834478",
            "qc_volume": "12.37332731",
            "timestamp": "2019-03-13T00:00:00",
            "open": "0.00007401",
            "close": "0.00008094"
        },
        {
            "min": "0.000065",
            "max": "0.00011998",
            "close_id": 79715,
            "open_id": 79363,
            "avg": "0.00009481",
            "bc_volume": "94822.22407075",
            "qc_volume": "8.43197778",
            "timestamp": "2019-03-14T00:00:00",
            "open": "0.00008",
            "close": "0.0001055"
        },
        {
            "min": "0.00011535",
            "max": "0.00017933",
            "close_id": 80107,
            "open_id": 79745,
            "avg": "0.00014935",
            "bc_volume": "270505.4638311",
            "qc_volume": "39.46775705",
            "timestamp": "2019-03-15T00:00:00",
            "open": "0.00011535",
            "close": "0.000178"
        },
        {
            "min": "0.00009936",
            "max": "0.000178",
            "close_id": 80327,
            "open_id": 80109,
            "avg": "0.00015625",
            "bc_volume": "96586.56715042",
            "qc_volume": "17.09267769",
            "timestamp": "2019-03-16T00:00:00",
            "open": "0.00017799",
            "close": "0.0001645"
        },
        {
            "min": "0.00012",
            "max": "0.00017795",
            "close_id": 80559,
            "open_id": 80365,
            "avg": "0.0001622",
            "bc_volume": "112748.902307",
            "qc_volume": "18.90037624",
            "timestamp": "2019-03-17T00:00:00",
            "open": "0.0001589",
            "close": "0.00012"
        },
        {
            "min": "0.0001295",
            "max": "0.00016859",
            "close_id": 80831,
            "open_id": 80599,
            "avg": "0.00016103",
            "bc_volume": "92986.0632381",
            "qc_volume": "15.60048476",
            "timestamp": "2019-03-18T00:00:00",
            "open": "0.00016859",
            "close": "0.00015476"
        },
        {
            "min": "0.00006576",
            "max": "0.0001499",
            "close_id": 81055,
            "open_id": 80841,
            "avg": "0.00013733",
            "bc_volume": "106942.67125393",
            "qc_volume": "15.5965858",
            "timestamp": "2019-03-19T00:00:00",
            "open": "0.0001499",
            "close": "0.00014"
        },
        {
            "min": "0.000123",
            "max": "0.0001599",
            "close_id": 81421,
            "open_id": 81133,
            "avg": "0.0001511",
            "bc_volume": "109670.91416403",
            "qc_volume": "17.21062744",
            "timestamp": "2019-03-20T00:00:00",
            "open": "0.000145",
            "close": "0.0001599"
        },
        {
            "min": "0.0001326",
            "max": "0.00016475",
            "close_id": 81665,
            "open_id": 81431,
            "avg": "0.00015446",
            "bc_volume": "191577.16279014",
            "qc_volume": "30.89502736",
            "timestamp": "2019-03-21T00:00:00",
            "open": "0.0001599",
            "close": "0.000133"
        },
        {
            "min": "0.0001325",
            "max": "0.00014799",
            "close_id": 81787,
            "open_id": 81667,
            "avg": "0.00014613",
            "bc_volume": "161926.51194408",
            "qc_volume": "23.89735166",
            "timestamp": "2019-03-22T00:00:00",
            "open": "0.00014",
            "close": "0.00014798"
        },
        {
            "min": "0.00013305",
            "max": "0.0001455",
            "close_id": 81959,
            "open_id": 81885,
            "avg": "0.0001426",
            "bc_volume": "106862.11736196",
            "qc_volume": "15.38040802",
            "timestamp": "2019-03-23T00:00:00",
            "open": "0.00014499",
            "close": "0.00013899"
        },
        {
            "min": "0.00013",
            "max": "0.0001385",
            "close_id": 82211,
            "open_id": 81991,
            "avg": "0.00013747",
            "bc_volume": "103826.80831492",
            "qc_volume": "14.36796692",
            "timestamp": "2019-03-24T00:00:00",
            "open": "0.0001385",
            "close": "0.00013"
        },
        {
            "min": "0.00012105",
            "max": "0.00013499",
            "close_id": 82499,
            "open_id": 82261,
            "avg": "0.00013206",
            "bc_volume": "67505.96291816",
            "qc_volume": "9.0698352",
            "timestamp": "2019-03-25T00:00:00",
            "open": "0.00013",
            "close": "0.000133"
        },
        {
            "min": "0.000122",
            "max": "0.00013799",
            "close_id": 82689,
            "open_id": 82531,
            "avg": "0.00013259",
            "bc_volume": "111398.90041953",
            "qc_volume": "14.80548792",
            "timestamp": "2019-03-26T00:00:00",
            "open": "0.00013297",
            "close": "0.000131"
        },
        {
            "min": "0.00011001",
            "max": "0.00013",
            "close_id": 83013,
            "open_id": 82811,
            "avg": "0.00012891",
            "bc_volume": "202351.80179861",
            "qc_volume": "26.30038464",
            "timestamp": "2019-03-27T00:00:00",
            "open": "0.00012999",
            "close": "0.00012997"
        },
        {
            "min": "0.00011031",
            "max": "0.00012898",
            "close_id": 83281,
            "open_id": 83069,
            "avg": "0.00012627",
            "bc_volume": "200916.12712247",
            "qc_volume": "25.89574336",
            "timestamp": "2019-03-28T00:00:00",
            "open": "0.00012897",
            "close": "0.00011033"
        },
        {
            "min": "0.000101",
            "max": "0.00012578",
            "close_id": 83525,
            "open_id": 83287,
            "avg": "0.00011582",
            "bc_volume": "103150.90710456",
            "qc_volume": "12.43422584",
            "timestamp": "2019-03-29T00:00:00",
            "open": "0.0001225",
            "close": "0.00010702"
        },
        {
            "min": "0.0001",
            "max": "0.00012685",
            "close_id": 83783,
            "open_id": 83541,
            "avg": "0.00011485",
            "bc_volume": "93713.725717",
            "qc_volume": "11.40172245",
            "timestamp": "2019-03-30T00:00:00",
            "open": "0.00010702",
            "close": "0.0001"
        },
        {
            "min": "0.000083",
            "max": "0.00010999",
            "close_id": 83995,
            "open_id": 83785,
            "avg": "0.00010718",
            "bc_volume": "150318.8855579",
            "qc_volume": "16.48519384",
            "timestamp": "2019-03-31T00:00:00",
            "open": "0.00010999",
            "close": "0.00010023"
        },
        {
            "min": "0.00009819",
            "max": "0.00011002",
            "close_id": 84175,
            "open_id": 83999,
            "avg": "0.00010738",
            "bc_volume": "115051.37683296",
            "qc_volume": "12.50785876",
            "timestamp": "2019-04-01T00:00:00",
            "open": "0.00010885",
            "close": "0.00011002"
        },
        {
            "min": "0.000068",
            "max": "0.00010898",
            "close_id": 84471,
            "open_id": 84187,
            "avg": "0.00009039",
            "bc_volume": "8319.660498",
            "qc_volume": "0.70607078",
            "timestamp": "2019-04-02T00:00:00",
            "open": "0.00010898",
            "close": "0.000068"
        },
        {
            "min": "0.0000525",
            "max": "0.00008697",
            "close_id": 84957,
            "open_id": 84477,
            "avg": "0.00007968",
            "bc_volume": "273586.61123553",
            "qc_volume": "23.38735187",
            "timestamp": "2019-04-03T00:00:00",
            "open": "0.00008697",
            "close": "0.000065"
        },
        {
            "min": "0.0000525",
            "max": "0.00008357",
            "close_id": 85191,
            "open_id": 84959,
            "avg": "0.00007637",
            "bc_volume": "108981.34914302",
            "qc_volume": "8.62774426",
            "timestamp": "2019-04-04T00:00:00",
            "open": "0.00007928",
            "close": "0.00008"
        },
        {
            "min": "0.00006",
            "max": "0.00008899",
            "close_id": 85615,
            "open_id": 85233,
            "avg": "0.00008503",
            "bc_volume": "92775.5708193",
            "qc_volume": "8.23556349",
            "timestamp": "2019-04-05T00:00:00",
            "open": "0.00008",
            "close": "0.00007999"
        },
        {
            "min": "0.00007499",
            "max": "0.00007499",
            "close_id": 85747,
            "open_id": 85747,
            "avg": "0.00007499",
            "bc_volume": "90",
            "qc_volume": "0.0067491",
            "timestamp": "2019-04-06T00:00:00",
            "open": "0.00007499",
            "close": "0.00007499"
        },
        {
            "min": "0.00006002",
            "max": "0.00007379",
            "close_id": 85959,
            "open_id": 85777,
            "avg": "0.00006926",
            "bc_volume": "489.6",
            "qc_volume": "0.03401576",
            "timestamp": "2019-04-07T00:00:00",
            "open": "0.00007379",
            "close": "0.00007374"
        },
        {
            "min": "0.000058",
            "max": "0.00007369",
            "close_id": 86205,
            "open_id": 85977,
            "avg": "0.00006918",
            "bc_volume": "102323.88291584",
            "qc_volume": "7.50902282",
            "timestamp": "2019-04-08T00:00:00",
            "open": "0.00007369",
            "close": "0.000058"
        },
        {
            "min": "0.00005251",
            "max": "0.00006997",
            "close_id": 86315,
            "open_id": 86211,
            "avg": "0.00006149",
            "bc_volume": "404.99346406",
            "qc_volume": "0.02201887",
            "timestamp": "2019-04-09T00:00:00",
            "open": "0.00005302",
            "close": "0.00005251"
        },
        {
            "min": "0.00005503",
            "max": "0.00007298",
            "close_id": 86521,
            "open_id": 86451,
            "avg": "0.00006832",
            "bc_volume": "8800.40276606",
            "qc_volume": "0.61146708",
            "timestamp": "2019-04-10T00:00:00",
            "open": "0.00006598",
            "close": "0.00005503"
        },
        {
            "min": "0.00006",
            "max": "0.00007297",
            "close_id": 86633,
            "open_id": 86601,
            "avg": "0.00006824",
            "bc_volume": "3220.75470748",
            "qc_volume": "0.22009416",
            "timestamp": "2019-04-11T00:00:00",
            "open": "0.00006896",
            "close": "0.00006"
        },
        {
            "min": "0.00005051",
            "max": "0.00006525",
            "close_id": 86757,
            "open_id": 86745,
            "avg": "0.00005722",
            "bc_volume": "382",
            "qc_volume": "0.01988207",
            "timestamp": "2019-04-12T00:00:00",
            "open": "0.0000526",
            "close": "0.00006522"
        },
        {
            "min": "0.00005051",
            "max": "0.00005053",
            "close_id": 86899,
            "open_id": 86825,
            "avg": "0.00005052",
            "bc_volume": "1201",
            "qc_volume": "0.06068651",
            "timestamp": "2019-04-13T00:00:00",
            "open": "0.00005051",
            "close": "0.00005053"
        },
        {
            "min": "0.00005053",
            "max": "0.00005054",
            "close_id": 86983,
            "open_id": 86969,
            "avg": "0.00005053",
            "bc_volume": "160",
            "qc_volume": "0.00808487",
            "timestamp": "2019-04-14T00:00:00",
            "open": "0.00005054",
            "close": "0.00005053"
        },
        {
            "min": "0.00005051",
            "max": "0.00007298",
            "close_id": 87141,
            "open_id": 87067,
            "avg": "0.00006439",
            "bc_volume": "4173",
            "qc_volume": "0.27222555",
            "timestamp": "2019-04-15T00:00:00",
            "open": "0.00005051",
            "close": "0.00006499"
        },
        {
            "min": "0.0000505",
            "max": "0.00006089",
            "close_id": 87219,
            "open_id": 87163,
            "avg": "0.00005508",
            "bc_volume": "2197.27013111",
            "qc_volume": "0.11427942",
            "timestamp": "2019-04-16T00:00:00",
            "open": "0.00005502",
            "close": "0.0000605"
        },
        {
            "min": "0.0000505",
            "max": "0.000056",
            "close_id": 87229,
            "open_id": 87221,
            "avg": "0.00005325",
            "bc_volume": "1244.72644609",
            "qc_volume": "0.06286419",
            "timestamp": "2019-04-17T00:00:00",
            "open": "0.0000505",
            "close": "0.000056"
        },
        {
            "min": "0.00006",
            "max": "0.00006",
            "close_id": 87447,
            "open_id": 87447,
            "avg": "0.00006",
            "bc_volume": "5",
            "qc_volume": "0.0003",
            "timestamp": "2019-04-18T00:00:00",
            "open": "0.00006",
            "close": "0.00006"
        },
        {
            "min": "0.00005051",
            "max": "0.000135",
            "close_id": 90143,
            "open_id": 88609,
            "avg": "0.00008232",
            "bc_volume": "116543.10427169",
            "qc_volume": "7.35574108",
            "timestamp": "2019-04-19T00:00:00",
            "open": "0.000052",
            "close": "0.0000728"
        },
        {
            "min": "0.0000585",
            "max": "0.00006061",
            "close_id": 92503,
            "open_id": 90879,
            "avg": "0.00006",
            "bc_volume": "1308.845606",
            "qc_volume": "0.07782505",
            "timestamp": "2019-04-20T00:00:00",
            "open": "0.00006061",
            "close": "0.0000585"
        },
        {
            "min": "0.00005107",
            "max": "0.00005699",
            "close_id": 96143,
            "open_id": 95453,
            "avg": "0.00005207",
            "bc_volume": "434.89524464",
            "qc_volume": "0.02229875",
            "timestamp": "2019-04-21T00:00:00",
            "open": "0.0000511",
            "close": "0.00005699"
        },
        {
            "min": "0.00005056",
            "max": "0.00005465",
            "close_id": 96599,
            "open_id": 96547,
            "avg": "0.00005247",
            "bc_volume": "456.9",
            "qc_volume": "0.02349999",
            "timestamp": "2019-04-22T00:00:00",
            "open": "0.00005203",
            "close": "0.00005056"
        },
        {
            "min": "0.00004201",
            "max": "0.00005464",
            "close_id": 97155,
            "open_id": 96949,
            "avg": "0.00004898",
            "bc_volume": "457.3932407",
            "qc_volume": "0.02310152",
            "timestamp": "2019-04-24T00:00:00",
            "open": "0.00005057",
            "close": "0.000054"
        },
        {
            "min": "0.00004202",
            "max": "0.000054",
            "close_id": 97265,
            "open_id": 97159,
            "avg": "0.00005168",
            "bc_volume": "69",
            "qc_volume": "0.00303519",
            "timestamp": "2019-04-25T00:00:00",
            "open": "0.00004202",
            "close": "0.00005397"
        },
        {
            "min": "0.000042",
            "max": "0.00004899",
            "close_id": 97437,
            "open_id": 97357,
            "avg": "0.00004332",
            "bc_volume": "27",
            "qc_volume": "0.00117491",
            "timestamp": "2019-04-26T00:00:00",
            "open": "0.00004302",
            "close": "0.000042"
        },
        {
            "min": "0.000042",
            "max": "0.000042",
            "close_id": 97579,
            "open_id": 97439,
            "avg": "0.000042",
            "bc_volume": "87",
            "qc_volume": "0.003654",
            "timestamp": "2019-04-27T00:00:00",
            "open": "0.000042",
            "close": "0.000042"
        },
        {
            "min": "0.000042",
            "max": "0.00005397",
            "close_id": 97869,
            "open_id": 97651,
            "avg": "0.00004771",
            "bc_volume": "2336.5",
            "qc_volume": "0.10127099",
            "timestamp": "2019-04-28T00:00:00",
            "open": "0.000048",
            "close": "0.000043"
        },
        {
            "min": "0.000042",
            "max": "0.00005467",
            "close_id": 97957,
            "open_id": 97871,
            "avg": "0.00005016",
            "bc_volume": "1209.1",
            "qc_volume": "0.06564589",
            "timestamp": "2019-04-29T00:00:00",
            "open": "0.000042",
            "close": "0.00005"
        },
        {
            "min": "0.000035",
            "max": "0.0000499",
            "close_id": 98007,
            "open_id": 97981,
            "avg": "0.00004136",
            "bc_volume": "1010.9",
            "qc_volume": "0.03785397",
            "timestamp": "2019-04-30T00:00:00",
            "open": "0.00004201",
            "close": "0.0000499"
        },
        {
            "min": "0.000038",
            "max": "0.00004749",
            "close_id": 98097,
            "open_id": 98075,
            "avg": "0.00004087",
            "bc_volume": "33",
            "qc_volume": "0.00130247",
            "timestamp": "2019-05-01T00:00:00",
            "open": "0.000038",
            "close": "0.00004"
        },
        {
            "min": "0.000038",
            "max": "0.000038",
            "close_id": 98127,
            "open_id": 98127,
            "avg": "0.000038",
            "bc_volume": "260",
            "qc_volume": "0.00988",
            "timestamp": "2019-05-02T00:00:00",
            "open": "0.000038",
            "close": "0.000038"
        },
        {
            "min": "0.000033",
            "max": "0.000035",
            "close_id": 98281,
            "open_id": 98275,
            "avg": "0.00003375",
            "bc_volume": "220",
            "qc_volume": "0.007295",
            "timestamp": "2019-05-05T00:00:00",
            "open": "0.000035",
            "close": "0.000033"
        },
        {
            "min": "0.000044",
            "max": "0.000044",
            "close_id": 98287,
            "open_id": 98287,
            "avg": "0.000044",
            "bc_volume": "5.65",
            "qc_volume": "0.0002486",
            "timestamp": "2019-05-06T00:00:00",
            "open": "0.000044",
            "close": "0.000044"
        },
        {
            "min": "0.00002902",
            "max": "0.000031",
            "close_id": 98485,
            "open_id": 98469,
            "avg": "0.00003002",
            "bc_volume": "273",
            "qc_volume": "0.0082045",
            "timestamp": "2019-05-07T00:00:00",
            "open": "0.000031",
            "close": "0.00002902"
        },
        {
            "min": "0.00003008",
            "max": "0.000038",
            "close_id": 98703,
            "open_id": 98565,
            "avg": "0.00003359",
            "bc_volume": "10",
            "qc_volume": "0.00034163",
            "timestamp": "2019-05-09T00:00:00",
            "open": "0.000038",
            "close": "0.00003049"
        },
        {
            "min": "0.00003014",
            "max": "0.00003998",
            "close_id": 98785,
            "open_id": 98733,
            "avg": "0.00003615",
            "bc_volume": "81.5",
            "qc_volume": "0.00274607",
            "timestamp": "2019-05-10T00:00:00",
            "open": "0.00003799",
            "close": "0.00003014"
        },
        {
            "min": "0.00003014",
            "max": "0.00003998",
            "close_id": 98859,
            "open_id": 98823,
            "avg": "0.00003652",
            "bc_volume": "63",
            "qc_volume": "0.00244903",
            "timestamp": "2019-05-11T00:00:00",
            "open": "0.00003899",
            "close": "0.000031"
        },
        {
            "min": "0.00002",
            "max": "0.00003998",
            "close_id": 99315,
            "open_id": 98937,
            "avg": "0.0000312",
            "bc_volume": "2558.196",
            "qc_volume": "0.06398172",
            "timestamp": "2019-05-12T00:00:00",
            "open": "0.000035",
            "close": "0.00002"
        },
        {
            "min": "0.00002002",
            "max": "0.00003995",
            "close_id": 99673,
            "open_id": 99389,
            "avg": "0.00003001",
            "bc_volume": "220",
            "qc_volume": "0.00595374",
            "timestamp": "2019-05-13T00:00:00",
            "open": "0.000035",
            "close": "0.00002004"
        },
        {
            "min": "0.00002455",
            "max": "0.00003499",
            "close_id": 100135,
            "open_id": 99869,
            "avg": "0.00003195",
            "bc_volume": "49495.24440941",
            "qc_volume": "1.70783823",
            "timestamp": "2019-05-14T00:00:00",
            "open": "0.0000329",
            "close": "0.00003298"
        },
        {
            "min": "0.00002456",
            "max": "0.000035",
            "close_id": 100617,
            "open_id": 100157,
            "avg": "0.00002901",
            "bc_volume": "68.66665606",
            "qc_volume": "0.00191926",
            "timestamp": "2019-05-15T00:00:00",
            "open": "0.000029",
            "close": "0.00003498"
        },
        {
            "min": "0.0000262",
            "max": "0.000031",
            "close_id": 101305,
            "open_id": 101245,
            "avg": "0.00002716",
            "bc_volume": "2079.68271",
            "qc_volume": "0.06005089",
            "timestamp": "2019-05-16T00:00:00",
            "open": "0.0000262",
            "close": "0.000031"
        },
        {
            "min": "0.00003",
            "max": "0.00003996",
            "close_id": 102381,
            "open_id": 101513,
            "avg": "0.00003579",
            "bc_volume": "8477.21770418",
            "qc_volume": "0.30069035",
            "timestamp": "2019-05-17T00:00:00",
            "open": "0.000033",
            "close": "0.000031"
        },
        {
            "min": "0.00003201",
            "max": "0.00004399",
            "close_id": 103103,
            "open_id": 102715,
            "avg": "0.0000397",
            "bc_volume": "2353",
            "qc_volume": "0.0941676",
            "timestamp": "2019-05-18T00:00:00",
            "open": "0.00003996",
            "close": "0.00004399"
        },
        {
            "min": "0.000035",
            "max": "0.00004398",
            "close_id": 103275,
            "open_id": 103207,
            "avg": "0.00003914",
            "bc_volume": "323",
            "qc_volume": "0.01133004",
            "timestamp": "2019-05-19T00:00:00",
            "open": "0.000035",
            "close": "0.00004188"
        },
        {
            "min": "0.0000342",
            "max": "0.00003502",
            "close_id": 103711,
            "open_id": 103667,
            "avg": "0.00003453",
            "bc_volume": "541",
            "qc_volume": "0.0185107",
            "timestamp": "2019-05-20T00:00:00",
            "open": "0.00003502",
            "close": "0.0000342"
        },
        {
            "min": "0.00003201",
            "max": "0.00004398",
            "close_id": 104255,
            "open_id": 103831,
            "avg": "0.00003741",
            "bc_volume": "1329.51905059",
            "qc_volume": "0.04668256",
            "timestamp": "2019-05-21T00:00:00",
            "open": "0.000042",
            "close": "0.00003201"
        },
        {
            "min": "0.00003252",
            "max": "0.00004378",
            "close_id": 104811,
            "open_id": 104355,
            "avg": "0.00003831",
            "bc_volume": "202",
            "qc_volume": "0.0069302",
            "timestamp": "2019-05-22T00:00:00",
            "open": "0.000041",
            "close": "0.00003256"
        },
        {
            "min": "0.00004099",
            "max": "0.00004374",
            "close_id": 104851,
            "open_id": 104813,
            "avg": "0.00004297",
            "bc_volume": "186",
            "qc_volume": "0.00813024",
            "timestamp": "2019-05-23T00:00:00",
            "open": "0.00004374",
            "close": "0.00004374"
        },
        {
            "min": "0.000032",
            "max": "0.00004364",
            "close_id": 105935,
            "open_id": 105757,
            "avg": "0.00003922",
            "bc_volume": "3085.3",
            "qc_volume": "0.1024648",
            "timestamp": "2019-05-24T00:00:00",
            "open": "0.00003317",
            "close": "0.00004364"
        },
        {
            "min": "0.000028",
            "max": "0.00004",
            "close_id": 106135,
            "open_id": 105949,
            "avg": "0.00003315",
            "bc_volume": "1707",
            "qc_volume": "0.05123217",
            "timestamp": "2019-05-25T00:00:00",
            "open": "0.000032",
            "close": "0.00004"
        },
        {
            "min": "0.0000312",
            "max": "0.000032",
            "close_id": 106511,
            "open_id": 106449,
            "avg": "0.0000314",
            "bc_volume": "4596.06249",
            "qc_volume": "0.14409157",
            "timestamp": "2019-05-27T00:00:00",
            "open": "0.000032",
            "close": "0.0000312"
        },
        {
            "min": "0.00002601",
            "max": "0.00003888",
            "close_id": 106769,
            "open_id": 106597,
            "avg": "0.00003538",
            "bc_volume": "1808.99850027",
            "qc_volume": "0.04838544",
            "timestamp": "2019-05-28T00:00:00",
            "open": "0.00003555",
            "close": "0.000038"
        },
        {
            "min": "0.00002611",
            "max": "0.00003699",
            "close_id": 107067,
            "open_id": 106985,
            "avg": "0.0000359",
            "bc_volume": "1025.2",
            "qc_volume": "0.02704212",
            "timestamp": "2019-05-30T00:00:00",
            "open": "0.00002611",
            "close": "0.00003698"
        },
        {
            "min": "0.00002654",
            "max": "0.00002654",
            "close_id": 108101,
            "open_id": 107913,
            "avg": "0.00002654",
            "bc_volume": "30",
            "qc_volume": "0.0007962",
            "timestamp": "2019-06-02T00:00:00",
            "open": "0.00002654",
            "close": "0.00002654"
        },
        {
            "min": "0.000027",
            "max": "0.00003598",
            "close_id": 108239,
            "open_id": 108117,
            "avg": "0.00003406",
            "bc_volume": "37202",
            "qc_volume": "1.31998515",
            "timestamp": "2019-06-03T00:00:00",
            "open": "0.00003149",
            "close": "0.000027"
        },
        {
            "min": "0.0000348",
            "max": "0.0000348",
            "close_id": 108299,
            "open_id": 108299,
            "avg": "0.0000348",
            "bc_volume": "1",
            "qc_volume": "0.0000348",
            "timestamp": "2019-06-04T00:00:00",
            "open": "0.0000348",
            "close": "0.0000348"
        },
        {
            "min": "0.00002564",
            "max": "0.00002654",
            "close_id": 108619,
            "open_id": 108513,
            "avg": "0.00002607",
            "bc_volume": "160",
            "qc_volume": "0.0041699",
            "timestamp": "2019-06-05T00:00:00",
            "open": "0.00002654",
            "close": "0.00002601"
        },
        {
            "min": "0.00002601",
            "max": "0.00003064",
            "close_id": 108903,
            "open_id": 108765,
            "avg": "0.00002992",
            "bc_volume": "94.9",
            "qc_volume": "0.0028145",
            "timestamp": "2019-06-06T00:00:00",
            "open": "0.00002601",
            "close": "0.00002601"
        },
        {
            "min": "0.00003061",
            "max": "0.00003062",
            "close_id": 108985,
            "open_id": 108909,
            "avg": "0.00003061",
            "bc_volume": "31",
            "qc_volume": "0.00094912",
            "timestamp": "2019-06-07T00:00:00",
            "open": "0.00003061",
            "close": "0.00003062"
        },
        {
            "min": "0.00003061",
            "max": "0.00003061",
            "close_id": 109081,
            "open_id": 109081,
            "avg": "0.00003061",
            "bc_volume": "3",
            "qc_volume": "0.00009183",
            "timestamp": "2019-06-08T00:00:00",
            "open": "0.00003061",
            "close": "0.00003061"
        },
        {
            "min": "0.00002605",
            "max": "0.00003062",
            "close_id": 112151,
            "open_id": 109507,
            "avg": "0.0000291",
            "bc_volume": "57677.26604682",
            "qc_volume": "1.67513549",
            "timestamp": "2019-06-09T00:00:00",
            "open": "0.0000303",
            "close": "0.00002897"
        },
        {
            "min": "0.0000261",
            "max": "0.00002899",
            "close_id": 119473,
            "open_id": 112159,
            "avg": "0.00002837",
            "bc_volume": "265567.637414",
            "qc_volume": "7.53179773",
            "timestamp": "2019-06-10T00:00:00",
            "open": "0.00002897",
            "close": "0.00002686"
        },
        {
            "min": "0.0000262",
            "max": "0.00002686",
            "close_id": 127069,
            "open_id": 119479,
            "avg": "0.00002662",
            "bc_volume": "282294.232159",
            "qc_volume": "7.5142002",
            "timestamp": "2019-06-11T00:00:00",
            "open": "0.00002686",
            "close": "0.00002646"
        },
        {
            "min": "0.00002325",
            "max": "0.0000306",
            "close_id": 137061,
            "open_id": 127073,
            "avg": "0.00002663",
            "bc_volume": "220144.472897",
            "qc_volume": "5.79138536",
            "timestamp": "2019-06-12T00:00:00",
            "open": "0.00002646",
            "close": "0.0000295"
        },
        {
            "min": "0.000023",
            "max": "0.0000295",
            "close_id": 150287,
            "open_id": 137069,
            "avg": "0.00002509",
            "bc_volume": "300030.94784977",
            "qc_volume": "7.47212015",
            "timestamp": "2019-06-13T00:00:00",
            "open": "0.0000295",
            "close": "0.00002381"
        },
        {
            "min": "0.00002324",
            "max": "0.00002399",
            "close_id": 162599,
            "open_id": 150307,
            "avg": "0.00002366",
            "bc_volume": "319417.34844244",
            "qc_volume": "7.55677474",
            "timestamp": "2019-06-14T00:00:00",
            "open": "0.00002381",
            "close": "0.00002399"
        },
        {
            "min": "0.00002295",
            "max": "0.00002399",
            "close_id": 176969,
            "open_id": 162603,
            "avg": "0.00002393",
            "bc_volume": "314470.43179461",
            "qc_volume": "7.52635466",
            "timestamp": "2019-06-15T00:00:00",
            "open": "0.00002399",
            "close": "0.00002366"
        },
        {
            "min": "0.00002127",
            "max": "0.00002655",
            "close_id": 190201,
            "open_id": 176981,
            "avg": "0.00002429",
            "bc_volume": "309262.09582239",
            "qc_volume": "7.42974105",
            "timestamp": "2019-06-16T00:00:00",
            "open": "0.00002366",
            "close": "0.00002622"
        },
        {
            "min": "0.00002127",
            "max": "0.00002622",
            "close_id": 201715,
            "open_id": 190211,
            "avg": "0.00002339",
            "bc_volume": "328741.07461",
            "qc_volume": "7.67955988",
            "timestamp": "2019-06-17T00:00:00",
            "open": "0.00002622",
            "close": "0.00002328"
        },
        {
            "min": "0.00001888",
            "max": "0.00002349",
            "close_id": 210801,
            "open_id": 201719,
            "avg": "0.00002239",
            "bc_volume": "300658.31404964",
            "qc_volume": "6.73701329",
            "timestamp": "2019-06-18T00:00:00",
            "open": "0.00002328",
            "close": "0.00002076"
        },
        {
            "min": "0.00002076",
            "max": "0.00002573",
            "close_id": 222917,
            "open_id": 210817,
            "avg": "0.00002386",
            "bc_volume": "315852.22215099",
            "qc_volume": "7.51227175",
            "timestamp": "2019-06-19T00:00:00",
            "open": "0.00002076",
            "close": "0.0000253"
        },
        {
            "min": "0.00002275",
            "max": "0.00002531",
            "close_id": 235985,
            "open_id": 222925,
            "avg": "0.00002448",
            "bc_volume": "429348.388935",
            "qc_volume": "10.5014228",
            "timestamp": "2019-06-20T00:00:00",
            "open": "0.0000253",
            "close": "0.0000239"
        },
        {
            "min": "0.00002007",
            "max": "0.0000239",
            "close_id": 246119,
            "open_id": 235991,
            "avg": "0.00002318",
            "bc_volume": "407832.142756",
            "qc_volume": "9.39254805",
            "timestamp": "2019-06-21T00:00:00",
            "open": "0.0000239",
            "close": "0.00002215"
        },
        {
            "min": "0.00001888",
            "max": "0.00002521",
            "close_id": 257895,
            "open_id": 246133,
            "avg": "0.00002223",
            "bc_volume": "691454.663168",
            "qc_volume": "15.16166627",
            "timestamp": "2019-06-22T00:00:00",
            "open": "0.00002215",
            "close": "0.00002284"
        },
        {
            "min": "0.00001889",
            "max": "0.00002286",
            "close_id": 269319,
            "open_id": 257899,
            "avg": "0.00002246",
            "bc_volume": "666482.51297558",
            "qc_volume": "15.01111099",
            "timestamp": "2019-06-23T00:00:00",
            "open": "0.00002284",
            "close": "0.0000208"
        },
        {
            "min": "0.00001784",
            "max": "0.0000225",
            "close_id": 274117,
            "open_id": 269335,
            "avg": "0.00001976",
            "bc_volume": "329768.622451",
            "qc_volume": "6.5900035",
            "timestamp": "2019-06-24T00:00:00",
            "open": "0.0000208",
            "close": "0.00001899"
        },
        {
            "min": "0.000017",
            "max": "0.0000225",
            "close_id": 286997,
            "open_id": 278463,
            "avg": "0.00001775",
            "bc_volume": "763349.2224214",
            "qc_volume": "13.46529776",
            "timestamp": "2019-06-25T00:00:00",
            "open": "0.00001899",
            "close": "0.00001783"
        },
        {
            "min": "0.00000809",
            "max": "0.00002251",
            "close_id": 297909,
            "open_id": 287003,
            "avg": "0.00001649",
            "bc_volume": "935209.80291691",
            "qc_volume": "15.45565712",
            "timestamp": "2019-06-26T00:00:00",
            "open": "0.00001783",
            "close": "0.00001485"
        },
        {
            "min": "0.00001485",
            "max": "0.000018",
            "close_id": 308623,
            "open_id": 297941,
            "avg": "0.00001529",
            "bc_volume": "961848.043718",
            "qc_volume": "14.69185345",
            "timestamp": "2019-06-27T00:00:00",
            "open": "0.00001485",
            "close": "0.00001557"
        },
        {
            "min": "0.0000149",
            "max": "0.000018",
            "close_id": 319233,
            "open_id": 308669,
            "avg": "0.00001546",
            "bc_volume": "219151.42241294",
            "qc_volume": "3.38488382",
            "timestamp": "2019-06-28T00:00:00",
            "open": "0.00001557",
            "close": "0.00001516"
        },
        {
            "min": "0.00001516",
            "max": "0.0000165",
            "close_id": 331647,
            "open_id": 319325,
            "avg": "0.00001613",
            "bc_volume": "226470.744511",
            "qc_volume": "3.57082881",
            "timestamp": "2019-06-29T00:00:00",
            "open": "0.00001516",
            "close": "0.00001631"
        },
        {
            "min": "0.0000157",
            "max": "0.000018",
            "close_id": 342811,
            "open_id": 331655,
            "avg": "0.00001623",
            "bc_volume": "194565.711434",
            "qc_volume": "3.15761083",
            "timestamp": "2019-06-30T00:00:00",
            "open": "0.00001631",
            "close": "0.00001628"
        },
        {
            "min": "0.00001611",
            "max": "0.000019",
            "close_id": 356497,
            "open_id": 342819,
            "avg": "0.00001662",
            "bc_volume": "193448.19926761",
            "qc_volume": "3.19098813",
            "timestamp": "2019-07-01T00:00:00",
            "open": "0.00001628",
            "close": "0.00001737"
        },
        {
            "min": "0.00001566",
            "max": "0.0000225",
            "close_id": 367369,
            "open_id": 356501,
            "avg": "0.00001746",
            "bc_volume": "161008.36260783",
            "qc_volume": "2.79587273",
            "timestamp": "2019-07-02T00:00:00",
            "open": "0.00001737",
            "close": "0.00001699"
        },
        {
            "min": "0.00001618",
            "max": "0.00002",
            "close_id": 378539,
            "open_id": 367377,
            "avg": "0.00001685",
            "bc_volume": "189025.30236229",
            "qc_volume": "3.18411073",
            "timestamp": "2019-07-03T00:00:00",
            "open": "0.00001699",
            "close": "0.00001668"
        },
        {
            "min": "0.00001554",
            "max": "0.00001997",
            "close_id": 389839,
            "open_id": 378547,
            "avg": "0.00001644",
            "bc_volume": "194190.75949657",
            "qc_volume": "3.19208048",
            "timestamp": "2019-07-04T00:00:00",
            "open": "0.00001668",
            "close": "0.00001619"
        },
        {
            "min": "0.0000147",
            "max": "0.00001938",
            "close_id": 403267,
            "open_id": 389851,
            "avg": "0.00001677",
            "bc_volume": "235162.78969301",
            "qc_volume": "3.92885602",
            "timestamp": "2019-07-05T00:00:00",
            "open": "0.00001619",
            "close": "0.00001879"
        },
        {
            "min": "0.00001551",
            "max": "0.00001879",
            "close_id": 415069,
            "open_id": 403287,
            "avg": "0.00001728",
            "bc_volume": "404771.794089",
            "qc_volume": "6.86976877",
            "timestamp": "2019-07-06T00:00:00",
            "open": "0.00001879",
            "close": "0.00001605"
        },
        {
            "min": "0.00001514",
            "max": "0.00001832",
            "close_id": 426121,
            "open_id": 415079,
            "avg": "0.00001624",
            "bc_volume": "561132.42428304",
            "qc_volume": "9.0795689",
            "timestamp": "2019-07-07T00:00:00",
            "open": "0.00001605",
            "close": "0.00001529"
        },
        {
            "min": "0.00001335",
            "max": "0.00001529",
            "close_id": 436665,
            "open_id": 426129,
            "avg": "0.00001464",
            "bc_volume": "614413.20556348",
            "qc_volume": "8.97003321",
            "timestamp": "2019-07-08T00:00:00",
            "open": "0.00001529",
            "close": "0.00001528"
        },
        {
            "min": "0.000012",
            "max": "0.0000153",
            "close_id": 440667,
            "open_id": 436873,
            "avg": "0.000014",
            "bc_volume": "16733.21077643",
            "qc_volume": "0.23492637",
            "timestamp": "2019-07-09T00:00:00",
            "open": "0.00001526",
            "close": "0.00001304"
        },
        {
            "min": "0.00001226",
            "max": "0.00001499",
            "close_id": 450515,
            "open_id": 444455,
            "avg": "0.00001267",
            "bc_volume": "487925.48648493",
            "qc_volume": "6.18141355",
            "timestamp": "2019-07-10T00:00:00",
            "open": "0.00001314",
            "close": "0.00001291"
        },
        {
            "min": "0.0000125",
            "max": "0.000013",
            "close_id": 458171,
            "open_id": 450519,
            "avg": "0.00001284",
            "bc_volume": "318135.394421",
            "qc_volume": "4.08708569",
            "timestamp": "2019-07-11T00:00:00",
            "open": "0.00001291",
            "close": "0.000013"
        },
        {
            "min": "0.00001189",
            "max": "0.00001419",
            "close_id": 471867,
            "open_id": 461491,
            "avg": "0.00001321",
            "bc_volume": "554621.10367452",
            "qc_volume": "7.33727999",
            "timestamp": "2019-07-12T00:00:00",
            "open": "0.000013",
            "close": "0.00001298"
        },
        {
            "min": "0.00000808",
            "max": "0.00001298",
            "close_id": 481287,
            "open_id": 471879,
            "avg": "0.00001249",
            "bc_volume": "724683.33810393",
            "qc_volume": "9.03307463",
            "timestamp": "2019-07-13T00:00:00",
            "open": "0.00001283",
            "close": "0.0000124"
        },
        {
            "min": "0.00000808",
            "max": "0.00001245",
            "close_id": 491519,
            "open_id": 481299,
            "avg": "0.00001214",
            "bc_volume": "743350.9725724",
            "qc_volume": "9.03313499",
            "timestamp": "2019-07-14T00:00:00",
            "open": "0.0000124",
            "close": "0.00001208"
        },
        {
            "min": "0.000011",
            "max": "0.00001357",
            "close_id": 500803,
            "open_id": 491525,
            "avg": "0.00001211",
            "bc_volume": "723293.81288743",
            "qc_volume": "8.67264816",
            "timestamp": "2019-07-15T00:00:00",
            "open": "0.00001208",
            "close": "0.00001357"
        },
        {
            "min": "0.00001187",
            "max": "0.00001455",
            "close_id": 509751,
            "open_id": 500809,
            "avg": "0.00001323",
            "bc_volume": "723930.45483185",
            "qc_volume": "9.39104231",
            "timestamp": "2019-07-16T00:00:00",
            "open": "0.00001357",
            "close": "0.0000123"
        },
        {
            "min": "0.0000123",
            "max": "0.00001453",
            "close_id": 517637,
            "open_id": 509753,
            "avg": "0.000013",
            "bc_volume": "542067.301961",
            "qc_volume": "7.03049562",
            "timestamp": "2019-07-17T00:00:00",
            "open": "0.0000123",
            "close": "0.00001377"
        },
        {
            "min": "0.00001335",
            "max": "0.00001453",
            "close_id": 524289,
            "open_id": 517643,
            "avg": "0.00001395",
            "bc_volume": "620670.969893",
            "qc_volume": "8.65701647",
            "timestamp": "2019-07-18T00:00:00",
            "open": "0.00001377",
            "close": "0.00001403"
        },
        {
            "min": "0.00001335",
            "max": "0.0000145",
            "close_id": 530519,
            "open_id": 524299,
            "avg": "0.00001379",
            "bc_volume": "647556.361268",
            "qc_volume": "8.92985439",
            "timestamp": "2019-07-19T00:00:00",
            "open": "0.00001403",
            "close": "0.00001397"
        },
        {
            "min": "0.00001313",
            "max": "0.00001397",
            "close_id": 536835,
            "open_id": 530525,
            "avg": "0.00001367",
            "bc_volume": "662081.621223",
            "qc_volume": "9.04759986",
            "timestamp": "2019-07-20T00:00:00",
            "open": "0.00001397",
            "close": "0.0000136"
        },
        {
            "min": "0.00001317",
            "max": "0.00001453",
            "close_id": 543713,
            "open_id": 536841,
            "avg": "0.00001352",
            "bc_volume": "667879.949903",
            "qc_volume": "9.0254482",
            "timestamp": "2019-07-21T00:00:00",
            "open": "0.0000136",
            "close": "0.00001453"
        },
        {
            "min": "0.00001154",
            "max": "0.00001455",
            "close_id": 551433,
            "open_id": 543719,
            "avg": "0.00001395",
            "bc_volume": "648718.69484036",
            "qc_volume": "9.04240348",
            "timestamp": "2019-07-22T00:00:00",
            "open": "0.00001453",
            "close": "0.00001298"
        },
        {
            "min": "0.00001154",
            "max": "0.00001421",
            "close_id": 560045,
            "open_id": 551443,
            "avg": "0.00001359",
            "bc_volume": "616399.04641838",
            "qc_volume": "8.41873142",
            "timestamp": "2019-07-23T00:00:00",
            "open": "0.00001298",
            "close": "0.00001412"
        },
        {
            "min": "0.0000122",
            "max": "0.00001412",
            "close_id": 569517,
            "open_id": 560051,
            "avg": "0.00001352",
            "bc_volume": "582384.92400816",
            "qc_volume": "7.86792561",
            "timestamp": "2019-07-24T00:00:00",
            "open": "0.00001412",
            "close": "0.00001305"
        },
        {
            "min": "0.00001216",
            "max": "0.00001311",
            "close_id": 578515,
            "open_id": 569533,
            "avg": "0.00001295",
            "bc_volume": "706217.111735",
            "qc_volume": "9.14463284",
            "timestamp": "2019-07-25T00:00:00",
            "open": "0.00001305",
            "close": "0.00001305"
        },
        {
            "min": "0.000012",
            "max": "0.00001312",
            "close_id": 587861,
            "open_id": 578523,
            "avg": "0.00001287",
            "bc_volume": "711809.68231855",
            "qc_volume": "9.15420103",
            "timestamp": "2019-07-26T00:00:00",
            "open": "0.00001305",
            "close": "0.00001216"
        },
        {
            "min": "0.0000108",
            "max": "0.00001312",
            "close_id": 596091,
            "open_id": 587871,
            "avg": "0.00001265",
            "bc_volume": "707785.569902",
            "qc_volume": "9.00303506",
            "timestamp": "2019-07-27T00:00:00",
            "open": "0.00001216",
            "close": "0.00001275"
        },
        {
            "min": "0.00001255",
            "max": "0.00001275",
            "close_id": 603529,
            "open_id": 596101,
            "avg": "0.00001273",
            "bc_volume": "641372.73003",
            "qc_volume": "8.16668848",
            "timestamp": "2019-07-28T00:00:00",
            "open": "0.00001275",
            "close": "0.00001267"
        },
        {
            "min": "0.00001256",
            "max": "0.00001268",
            "close_id": 609663,
            "open_id": 603565,
            "avg": "0.00001267",
            "bc_volume": "517348.284943",
            "qc_volume": "6.55474828",
            "timestamp": "2019-07-29T00:00:00",
            "open": "0.00001267",
            "close": "0.00001267"
        },
        {
            "min": "0.00001081",
            "max": "0.00001267",
            "close_id": 612879,
            "open_id": 609675,
            "avg": "0.00001232",
            "bc_volume": "184112.747753",
            "qc_volume": "2.30613944",
            "timestamp": "2019-07-30T00:00:00",
            "open": "0.00001267",
            "close": "0.00001141"
        },
        {
            "min": "0.00001141",
            "max": "0.000018",
            "close_id": 618021,
            "open_id": 612883,
            "avg": "0.00001236",
            "bc_volume": "289635.41258633",
            "qc_volume": "3.54849364",
            "timestamp": "2019-07-31T00:00:00",
            "open": "0.00001141",
            "close": "0.00001274"
        },
        {
            "min": "0.0000108",
            "max": "0.00001373",
            "close_id": 624587,
            "open_id": 618025,
            "avg": "0.00001245",
            "bc_volume": "296022.72374385",
            "qc_volume": "3.66161389",
            "timestamp": "2019-08-01T00:00:00",
            "open": "0.00001274",
            "close": "0.00001359"
        },
        {
            "min": "0.00001359",
            "max": "0.00001359",
            "close_id": 633429,
            "open_id": 624597,
            "avg": "0.00001359",
            "bc_volume": "405445.180323",
            "qc_volume": "5.51",
            "timestamp": "2019-08-02T00:00:00",
            "open": "0.00001359",
            "close": "0.00001359"
        },
        {
            "min": "0.00001089",
            "max": "0.0000136",
            "close_id": 640901,
            "open_id": 633439,
            "avg": "0.00001206",
            "bc_volume": "422197.840585",
            "qc_volume": "5.07075037",
            "timestamp": "2019-08-03T00:00:00",
            "open": "0.00001359",
            "close": "0.0000118"
        },
        {
            "min": "0.00001",
            "max": "0.00001358",
            "close_id": 648855,
            "open_id": 640903,
            "avg": "0.00001209",
            "bc_volume": "450010.27857564",
            "qc_volume": "5.38955927",
            "timestamp": "2019-08-04T00:00:00",
            "open": "0.0000118",
            "close": "0.0000113"
        },
        {
            "min": "0.0000108",
            "max": "0.00001351",
            "close_id": 656155,
            "open_id": 648861,
            "avg": "0.00001169",
            "bc_volume": "537241.65422785",
            "qc_volume": "6.24053813",
            "timestamp": "2019-08-05T00:00:00",
            "open": "0.00001339",
            "close": "0.00001132"
        },
        {
            "min": "0.00001024",
            "max": "0.00001267",
            "close_id": 661251,
            "open_id": 656161,
            "avg": "0.00001157",
            "bc_volume": "786071.05151888",
            "qc_volume": "9.01652905",
            "timestamp": "2019-08-06T00:00:00",
            "open": "0.00001132",
            "close": "0.00001266"
        },
        {
            "min": "0.00000909",
            "max": "0.00001266",
            "close_id": 667321,
            "open_id": 661255,
            "avg": "0.00001106",
            "bc_volume": "737219.12736423",
            "qc_volume": "8.04978778",
            "timestamp": "2019-08-07T00:00:00",
            "open": "0.00001266",
            "close": "0.00000942"
        },
        {
            "min": "0.00000101",
            "max": "0.00001199",
            "close_id": 673377,
            "open_id": 667327,
            "avg": "0.00000977",
            "bc_volume": "473830.79220629",
            "qc_volume": "4.59670795",
            "timestamp": "2019-08-08T00:00:00",
            "open": "0.00000942",
            "close": "0.00001156"
        },
        {
            "min": "0.00001",
            "max": "0.00001198",
            "close_id": 678043,
            "open_id": 673401,
            "avg": "0.00001189",
            "bc_volume": "443812.867066",
            "qc_volume": "5.31299068",
            "timestamp": "2019-08-09T00:00:00",
            "open": "0.00001156",
            "close": "0.00001196"
        },
        {
            "min": "0.000009",
            "max": "0.00001189",
            "close_id": 681721,
            "open_id": 678359,
            "avg": "0.00001186",
            "bc_volume": "350281.033727",
            "qc_volume": "4.16148369",
            "timestamp": "2019-08-10T00:00:00",
            "open": "0.00001189",
            "close": "0.00001162"
        },
        {
            "min": "0.00000601",
            "max": "0.00001249",
            "close_id": 684451,
            "open_id": 682973,
            "avg": "0.00001127",
            "bc_volume": "158528.78366869",
            "qc_volume": "1.83044202",
            "timestamp": "2019-08-11T00:00:00",
            "open": "0.00001151",
            "close": "0.00001219"
        },
        {
            "min": "0.0000075",
            "max": "0.00001248",
            "close_id": 689257,
            "open_id": 684457,
            "avg": "0.00001079",
            "bc_volume": "839245.40788103",
            "qc_volume": "8.99452312",
            "timestamp": "2019-08-12T00:00:00",
            "open": "0.00001219",
            "close": "0.00000999"
        },
        {
            "min": "0.00000755",
            "max": "0.00001246",
            "close_id": 691733,
            "open_id": 689263,
            "avg": "0.00001053",
            "bc_volume": "529913.010905",
            "qc_volume": "5.54474591",
            "timestamp": "2019-08-13T00:00:00",
            "open": "0.00000999",
            "close": "0.00000999"
        },
        {
            "min": "0.000009",
            "max": "0.00001246",
            "close_id": 694673,
            "open_id": 691741,
            "avg": "0.00001002",
            "bc_volume": "723656.21763",
            "qc_volume": "7.25068035",
            "timestamp": "2019-08-14T00:00:00",
            "open": "0.00000999",
            "close": "0.00000997"
        },
        {
            "min": "0.00000997",
            "max": "0.00000997",
            "close_id": 697183,
            "open_id": 694683,
            "avg": "0.00000997",
            "bc_volume": "905838.92184",
            "qc_volume": "9.03121596",
            "timestamp": "2019-08-15T00:00:00",
            "open": "0.00000997",
            "close": "0.00000997"
        },
        {
            "min": "0.000009",
            "max": "0.00001247",
            "close_id": 698297,
            "open_id": 697187,
            "avg": "0.00001159",
            "bc_volume": "782107.373536",
            "qc_volume": "9.00727155",
            "timestamp": "2019-08-16T00:00:00",
            "open": "0.00000997",
            "close": "0.00001244"
        },
        {
            "min": "0.00001236",
            "max": "0.00001244",
            "close_id": 700187,
            "open_id": 698299,
            "avg": "0.00001244",
            "bc_volume": "724007.883673",
            "qc_volume": "9.0039468",
            "timestamp": "2019-08-17T00:00:00",
            "open": "0.00001244",
            "close": "0.00001243"
        },
        {
            "min": "0.00001243",
            "max": "0.00001243",
            "close_id": 703035,
            "open_id": 700193,
            "avg": "0.00001243",
            "bc_volume": "724603.25034",
            "qc_volume": "9.0068184",
            "timestamp": "2019-08-18T00:00:00",
            "open": "0.00001243",
            "close": "0.00001243"
        },
        {
            "min": "0.00001242",
            "max": "0.00001243",
            "close_id": 705919,
            "open_id": 703039,
            "avg": "0.00001243",
            "bc_volume": "728451.80207",
            "qc_volume": "9.05269812",
            "timestamp": "2019-08-19T00:00:00",
            "open": "0.00001243",
            "close": "0.00001242"
        },
        {
            "min": "0.00001199",
            "max": "0.00001242",
            "close_id": 708709,
            "open_id": 705923,
            "avg": "0.00001239",
            "bc_volume": "721649.21575",
            "qc_volume": "8.93884476",
            "timestamp": "2019-08-20T00:00:00",
            "open": "0.00001242",
            "close": "0.00001236"
        },
        {
            "min": "0.00001199",
            "max": "0.00001237",
            "close_id": 711549,
            "open_id": 708721,
            "avg": "0.00001225",
            "bc_volume": "738603.688027",
            "qc_volume": "9.04606053",
            "timestamp": "2019-08-21T00:00:00",
            "open": "0.00001236",
            "close": "0.00001217"
        },
        {
            "min": "0.00000991",
            "max": "0.00001217",
            "close_id": 714183,
            "open_id": 711563,
            "avg": "0.00001202",
            "bc_volume": "697308.859802",
            "qc_volume": "8.42233604",
            "timestamp": "2019-08-22T00:00:00",
            "open": "0.00001217",
            "close": "0.00000999"
        },
        {
            "min": "0.00000992",
            "max": "0.00001199",
            "close_id": 716639,
            "open_id": 714185,
            "avg": "0.00001119",
            "bc_volume": "812296.736793",
            "qc_volume": "9.0545464",
            "timestamp": "2019-08-23T00:00:00",
            "open": "0.00000999",
            "close": "0.00001198"
        },
        {
            "min": "0.00000844",
            "max": "0.00001198",
            "close_id": 719579,
            "open_id": 716643,
            "avg": "0.00001172",
            "bc_volume": "767155.23099216",
            "qc_volume": "9.08921581",
            "timestamp": "2019-08-24T00:00:00",
            "open": "0.00001198",
            "close": "0.00001178"
        },
        {
            "min": "0.00000999",
            "max": "0.00001849",
            "close_id": 722517,
            "open_id": 719583,
            "avg": "0.00001437",
            "bc_volume": "669891.05226727",
            "qc_volume": "9.25414118",
            "timestamp": "2019-08-25T00:00:00",
            "open": "0.00001178",
            "close": "0.00001779"
        },
        {
            "min": "0.00000912",
            "max": "0.000018",
            "close_id": 725449,
            "open_id": 722527,
            "avg": "0.00001628",
            "bc_volume": "569339.43494272",
            "qc_volume": "9.11815832",
            "timestamp": "2019-08-26T00:00:00",
            "open": "0.00001779",
            "close": "0.00001203"
        },
        {
            "min": "0.00001001",
            "max": "0.00001799",
            "close_id": 729525,
            "open_id": 725453,
            "avg": "0.00001477",
            "bc_volume": "637132.64470145",
            "qc_volume": "9.11719923",
            "timestamp": "2019-08-27T00:00:00",
            "open": "0.00001203",
            "close": "0.00001299"
        },
        {
            "min": "0.00001009",
            "max": "0.00001799",
            "close_id": 736005,
            "open_id": 729539,
            "avg": "0.00001595",
            "bc_volume": "582796.250023",
            "qc_volume": "9.0846923",
            "timestamp": "2019-08-28T00:00:00",
            "open": "0.00001299",
            "close": "0.0000179"
        },
        {
            "min": "0.00001",
            "max": "0.00001799",
            "close_id": 742003,
            "open_id": 736011,
            "avg": "0.00001552",
            "bc_volume": "604098.526497",
            "qc_volume": "9.08713064",
            "timestamp": "2019-08-29T00:00:00",
            "open": "0.0000179",
            "close": "0.00001189"
        },
        {
            "min": "0.0000083",
            "max": "0.00001189",
            "close_id": 747979,
            "open_id": 742009,
            "avg": "0.00001177",
            "bc_volume": "765007.840715",
            "qc_volume": "9.01965902",
            "timestamp": "2019-08-30T00:00:00",
            "open": "0.00001189",
            "close": "0.00001174"
        },
        {
            "min": "0.00001097",
            "max": "0.00001799",
            "close_id": 754869,
            "open_id": 747991,
            "avg": "0.00001196",
            "bc_volume": "768290.166421",
            "qc_volume": "9.01237375",
            "timestamp": "2019-08-31T00:00:00",
            "open": "0.00001174",
            "close": "0.00001289"
        },
        {
            "min": "0.00000999",
            "max": "0.00001789",
            "close_id": 759933,
            "open_id": 754875,
            "avg": "0.00001274",
            "bc_volume": "709836.40315",
            "qc_volume": "9.0348687",
            "timestamp": "2019-09-01T00:00:00",
            "open": "0.00001289",
            "close": "0.00001279"
        },
        {
            "min": "0.00001199",
            "max": "0.00001289",
            "close_id": 765933,
            "open_id": 759937,
            "avg": "0.00001277",
            "bc_volume": "707040.29222735",
            "qc_volume": "9.02667283",
            "timestamp": "2019-09-02T00:00:00",
            "open": "0.00001279",
            "close": "0.00001289"
        },
        {
            "min": "0.0000083",
            "max": "0.00001289",
            "close_id": 771539,
            "open_id": 765959,
            "avg": "0.00001189",
            "bc_volume": "769839.59428235",
            "qc_volume": "9.01710488",
            "timestamp": "2019-09-03T00:00:00",
            "open": "0.00001289",
            "close": "0.00000999"
        },
        {
            "min": "0.00000999",
            "max": "0.00001279",
            "close_id": 774927,
            "open_id": 771549,
            "avg": "0.00001182",
            "bc_volume": "772092.377284",
            "qc_volume": "9.02325918",
            "timestamp": "2019-09-04T00:00:00",
            "open": "0.00000999",
            "close": "0.00001229"
        },
        {
            "min": "0.00001009",
            "max": "0.00001229",
            "close_id": 779421,
            "open_id": 774937,
            "avg": "0.00001227",
            "bc_volume": "737497.079524",
            "qc_volume": "9.05345653",
            "timestamp": "2019-09-05T00:00:00",
            "open": "0.00001229",
            "close": "0.00001229"
        },
        {
            "min": "0.0000091",
            "max": "0.00001229",
            "close_id": 782413,
            "open_id": 779429,
            "avg": "0.00001143",
            "bc_volume": "794134.749494",
            "qc_volume": "9.05517847",
            "timestamp": "2019-09-06T00:00:00",
            "open": "0.00001229",
            "close": "0.00001099"
        },
        {
            "min": "0.00001009",
            "max": "0.00001099",
            "close_id": 786031,
            "open_id": 782417,
            "avg": "0.00001098",
            "bc_volume": "819140.10316",
            "qc_volume": "8.99616552",
            "timestamp": "2019-09-07T00:00:00",
            "open": "0.00001099",
            "close": "0.00001097"
        },
        {
            "min": "0.0000083",
            "max": "0.00001234",
            "close_id": 790223,
            "open_id": 786037,
            "avg": "0.00001194",
            "bc_volume": "761028.003565",
            "qc_volume": "9.06822966",
            "timestamp": "2019-09-08T00:00:00",
            "open": "0.00001097",
            "close": "0.00001233"
        },
        {
            "min": "0.00000999",
            "max": "0.00001234",
            "close_id": 794795,
            "open_id": 790227,
            "avg": "0.0000116",
            "bc_volume": "784053.513187",
            "qc_volume": "9.04565666",
            "timestamp": "2019-09-09T00:00:00",
            "open": "0.00001233",
            "close": "0.00001199"
        },
        {
            "min": "0.00000835",
            "max": "0.00001199",
            "close_id": 798907,
            "open_id": 794799,
            "avg": "0.00001188",
            "bc_volume": "763220.81581235",
            "qc_volume": "9.06144768",
            "timestamp": "2019-09-10T00:00:00",
            "open": "0.00001199",
            "close": "0.00001199"
        },
        {
            "min": "0.00000836",
            "max": "0.00001199",
            "close_id": 803155,
            "open_id": 798909,
            "avg": "0.00001158",
            "bc_volume": "782061.640452",
            "qc_volume": "9.03083239",
            "timestamp": "2019-09-11T00:00:00",
            "open": "0.00001199",
            "close": "0.00001195"
        },
        {
            "min": "0.00000999",
            "max": "0.00001195",
            "close_id": 807183,
            "open_id": 803159,
            "avg": "0.0000118",
            "bc_volume": "767991.972246",
            "qc_volume": "9.04909785",
            "timestamp": "2019-09-12T00:00:00",
            "open": "0.00001195",
            "close": "0.00001193"
        },
        {
            "min": "0.0000083",
            "max": "0.00001193",
            "close_id": 810477,
            "open_id": 807187,
            "avg": "0.00001159",
            "bc_volume": "732110.49665305",
            "qc_volume": "8.53189755",
            "timestamp": "2019-09-13T00:00:00",
            "open": "0.00001193",
            "close": "0.00001193"
        },
        {
            "min": "0.00000751",
            "max": "0.00001193",
            "close_id": 813597,
            "open_id": 810481,
            "avg": "0.00001068",
            "bc_volume": "851883.04254281",
            "qc_volume": "9.06375158",
            "timestamp": "2019-09-14T00:00:00",
            "open": "0.00001193",
            "close": "0.00001191"
        },
        {
            "min": "0.00000801",
            "max": "0.00001199",
            "close_id": 816765,
            "open_id": 813599,
            "avg": "0.00001148",
            "bc_volume": "786212.220074",
            "qc_volume": "8.98621753",
            "timestamp": "2019-09-15T00:00:00",
            "open": "0.00001191",
            "close": "0.00001197"
        },
        {
            "min": "0.000008",
            "max": "0.00001199",
            "close_id": 819911,
            "open_id": 816769,
            "avg": "0.00001045",
            "bc_volume": "791313.62536432",
            "qc_volume": "8.22709354",
            "timestamp": "2019-09-16T00:00:00",
            "open": "0.00001197",
            "close": "0.00001098"
        },
        {
            "min": "0.00000751",
            "max": "0.00001199",
            "close_id": 822393,
            "open_id": 819915,
            "avg": "0.00001068",
            "bc_volume": "488162.03143271",
            "qc_volume": "5.21799281",
            "timestamp": "2019-09-17T00:00:00",
            "open": "0.00001098",
            "close": "0.00001189"
        },
        {
            "min": "0.00000777",
            "max": "0.00001199",
            "close_id": 823859,
            "open_id": 822633,
            "avg": "0.00001069",
            "bc_volume": "15175.79172",
            "qc_volume": "0.16446895",
            "timestamp": "2019-09-18T00:00:00",
            "open": "0.000009",
            "close": "0.0000096"
        },
        {
            "min": "0.0000085",
            "max": "0.00001097",
            "close_id": 827075,
            "open_id": 824533,
            "avg": "0.00000923",
            "bc_volume": "843521.671917",
            "qc_volume": "7.78170304",
            "timestamp": "2019-09-19T00:00:00",
            "open": "0.00001097",
            "close": "0.00000975"
        },
        {
            "min": "0.00000785",
            "max": "0.00000919",
            "close_id": 830769,
            "open_id": 827939,
            "avg": "0.00000917",
            "bc_volume": "1028925.740222",
            "qc_volume": "9.43914576",
            "timestamp": "2019-09-20T00:00:00",
            "open": "0.0000081",
            "close": "0.00000916"
        },
        {
            "min": "0.0000085",
            "max": "0.00000916",
            "close_id": 833941,
            "open_id": 830775,
            "avg": "0.00000916",
            "bc_volume": "990627.40019674",
            "qc_volume": "9.06920757",
            "timestamp": "2019-09-21T00:00:00",
            "open": "0.00000916",
            "close": "0.00000916"
        },
        {
            "min": "0.0000085",
            "max": "0.00001199",
            "close_id": 837457,
            "open_id": 833947,
            "avg": "0.00001034",
            "bc_volume": "767543.92499731",
            "qc_volume": "7.85697695",
            "timestamp": "2019-09-22T00:00:00",
            "open": "0.0000085",
            "close": "0.00000959"
        },
        {
            "min": "0.00000852",
            "max": "0.0000096",
            "close_id": 840807,
            "open_id": 837459,
            "avg": "0.00000951",
            "bc_volume": "952350.615865",
            "qc_volume": "9.05864411",
            "timestamp": "2019-09-23T00:00:00",
            "open": "0.00000959",
            "close": "0.00000959"
        },
        {
            "min": "0.00000852",
            "max": "0.00000959",
            "close_id": 844011,
            "open_id": 840811,
            "avg": "0.00000953",
            "bc_volume": "949998.740089",
            "qc_volume": "9.05656473",
            "timestamp": "2019-09-24T00:00:00",
            "open": "0.00000959",
            "close": "0.00000949"
        },
        {
            "min": "0.00000727",
            "max": "0.0000183",
            "close_id": 847115,
            "open_id": 844017,
            "avg": "0.00001053",
            "bc_volume": "765081.96398922",
            "qc_volume": "7.86235049",
            "timestamp": "2019-09-25T00:00:00",
            "open": "0.00000949",
            "close": "0.00001299"
        },
        {
            "min": "0.00000821",
            "max": "0.00001299",
            "close_id": 850355,
            "open_id": 847121,
            "avg": "0.00001074",
            "bc_volume": "844093.48348404",
            "qc_volume": "8.90082128",
            "timestamp": "2019-09-26T00:00:00",
            "open": "0.00001299",
            "close": "0.00000899"
        },
        {
            "min": "0.0000085",
            "max": "0.00000996",
            "close_id": 853599,
            "open_id": 850359,
            "avg": "0.00000915",
            "bc_volume": "586321.284219",
            "qc_volume": "5.35164605",
            "timestamp": "2019-09-27T00:00:00",
            "open": "0.00000899",
            "close": "0.00000996"
        },
        {
            "min": "0.0000085",
            "max": "0.00000996",
            "close_id": 859081,
            "open_id": 853605,
            "avg": "0.00000978",
            "bc_volume": "616489.130087",
            "qc_volume": "6.02073042",
            "timestamp": "2019-09-28T00:00:00",
            "open": "0.00000996",
            "close": "0.00000899"
        },
        {
            "min": "0.00000727",
            "max": "0.00000989",
            "close_id": 866737,
            "open_id": 859087,
            "avg": "0.00000937",
            "bc_volume": "983195.925122",
            "qc_volume": "9.2043675",
            "timestamp": "2019-09-29T00:00:00",
            "open": "0.00000899",
            "close": "0.00000979"
        },
        {
            "min": "0.00000809",
            "max": "0.00000987",
            "close_id": 872613,
            "open_id": 866747,
            "avg": "0.00000962",
            "bc_volume": "825893.360485",
            "qc_volume": "7.93747815",
            "timestamp": "2019-09-30T00:00:00",
            "open": "0.00000979",
            "close": "0.00000814"
        },
        {
            "min": "0.00000761",
            "max": "0.00000979",
            "close_id": 876997,
            "open_id": 874717,
            "avg": "0.000009",
            "bc_volume": "441303.01495889",
            "qc_volume": "3.97375625",
            "timestamp": "2019-10-01T00:00:00",
            "open": "0.0000083",
            "close": "0.00000978"
        },
        {
            "min": "0.00000804",
            "max": "0.00000997",
            "close_id": 881553,
            "open_id": 877709,
            "avg": "0.00000911",
            "bc_volume": "1032373.73878302",
            "qc_volume": "9.41300004",
            "timestamp": "2019-10-02T00:00:00",
            "open": "0.00000809",
            "close": "0.00000947"
        },
        {
            "min": "0.00000804",
            "max": "0.0000099",
            "close_id": 887491,
            "open_id": 881559,
            "avg": "0.0000094",
            "bc_volume": "968539.94228815",
            "qc_volume": "9.11130116",
            "timestamp": "2019-10-03T00:00:00",
            "open": "0.00000947",
            "close": "0.00000987"
        },
        {
            "min": "0.00000804",
            "max": "0.0000099",
            "close_id": 894563,
            "open_id": 887501,
            "avg": "0.00000971",
            "bc_volume": "939786.354897",
            "qc_volume": "9.1228803",
            "timestamp": "2019-10-04T00:00:00",
            "open": "0.00000987",
            "close": "0.00000989"
        },
        {
            "min": "0.00000804",
            "max": "0.00000989",
            "close_id": 901737,
            "open_id": 894587,
            "avg": "0.00000981",
            "bc_volume": "926200.009526",
            "qc_volume": "9.0964627",
            "timestamp": "2019-10-05T00:00:00",
            "open": "0.00000989",
            "close": "0.00000987"
        },
        {
            "min": "0.00000804",
            "max": "0.00000989",
            "close_id": 907969,
            "open_id": 901743,
            "avg": "0.00000984",
            "bc_volume": "930734.769753",
            "qc_volume": "9.1653042",
            "timestamp": "2019-10-06T00:00:00",
            "open": "0.00000989",
            "close": "0.00000989"
        },
        {
            "min": "0.000008",
            "max": "0.00000989",
            "close_id": 914071,
            "open_id": 907979,
            "avg": "0.00000935",
            "bc_volume": "982211.523181",
            "qc_volume": "9.19055896",
            "timestamp": "2019-10-07T00:00:00",
            "open": "0.00000989",
            "close": "0.00000949"
        },
        {
            "min": "0.0000015",
            "max": "0.00000949",
            "close_id": 919999,
            "open_id": 914083,
            "avg": "0.00000886",
            "bc_volume": "1056362.50069016",
            "qc_volume": "9.25998565",
            "timestamp": "2019-10-08T00:00:00",
            "open": "0.00000949",
            "close": "0.00000948"
        },
        {
            "min": "0.0000075",
            "max": "0.0000097",
            "close_id": 923983,
            "open_id": 920009,
            "avg": "0.00000937",
            "bc_volume": "368520.199113",
            "qc_volume": "3.47962561",
            "timestamp": "2019-10-09T00:00:00",
            "open": "0.00000948",
            "close": "0.0000097"
        },
        {
            "min": "0.0000015",
            "max": "0.0000095",
            "close_id": 927555,
            "open_id": 924581,
            "avg": "0.00000934",
            "bc_volume": "364524.976825",
            "qc_volume": "3.4066535",
            "timestamp": "2019-10-10T00:00:00",
            "open": "0.00000949",
            "close": "0.0000082"
        },
        {
            "min": "0.00000804",
            "max": "0.0000095",
            "close_id": 931763,
            "open_id": 928843,
            "avg": "0.00000915",
            "bc_volume": "18777.216121",
            "qc_volume": "0.17323737",
            "timestamp": "2019-10-11T00:00:00",
            "open": "0.0000094",
            "close": "0.00000949"
        },
        {
            "min": "0.0000081",
            "max": "0.00000948",
            "close_id": 935591,
            "open_id": 934119,
            "avg": "0.00000929",
            "bc_volume": "137523.920559",
            "qc_volume": "1.29256443",
            "timestamp": "2019-10-12T00:00:00",
            "open": "0.00000944",
            "close": "0.00000825"
        },
        {
            "min": "0.00000809",
            "max": "0.00000925",
            "close_id": 940991,
            "open_id": 938959,
            "avg": "0.00000875",
            "bc_volume": "79835.80382172",
            "qc_volume": "0.70491733",
            "timestamp": "2019-10-13T00:00:00",
            "open": "0.00000924",
            "close": "0.000009"
        },
        {
            "min": "0.00000849",
            "max": "0.00000995",
            "close_id": 944211,
            "open_id": 941639,
            "avg": "0.0000097",
            "bc_volume": "181646.67584069",
            "qc_volume": "1.77681247",
            "timestamp": "2019-10-14T00:00:00",
            "open": "0.00000948",
            "close": "0.00000994"
        },
        {
            "min": "0.00000895",
            "max": "0.00000994",
            "close_id": 947069,
            "open_id": 944213,
            "avg": "0.0000098",
            "bc_volume": "78025.885875",
            "qc_volume": "0.77160372",
            "timestamp": "2019-10-15T00:00:00",
            "open": "0.00000994",
            "close": "0.00000994"
        },
        {
            "min": "0.00000929",
            "max": "0.00000994",
            "close_id": 948777,
            "open_id": 947075,
            "avg": "0.00000993",
            "bc_volume": "238794.231026",
            "qc_volume": "2.37049115",
            "timestamp": "2019-10-16T00:00:00",
            "open": "0.00000994",
            "close": "0.00000949"
        }
    ]
}